Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBI | WBS | VLY | OZK | INDB |
| Company | Midland Sts BNC | Webster Financial Corp | Valley National Bancorp | Bank Ozk | Independent Bk Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.10 | 45.56 | 7.40 | 41.97 | 48.14 |
| High | 23.36 | 45.60 | 7.40 | 42.00 | 48.19 |
| Low | 22.87 | 45.01 | 7.15 | 41.47 | 47.69 |
| Last | 22.80 | 45.14 | 7.20 | 41.74 | 47.94 |
| Change | -0.49 | -0.69 | -0.22 | -0.68 | -0.76 |
| % Change | -2.10% | -1.51% | -2.96% | -1.60% | -1.56% |
| Volume | 4,956 | 254,915 | 527,680 | 98,288 | 20,085 |
| 20-Day Average Volume | 42,688 | 980,482 | 4,920,662 | 841,509 | 252,926 |
| Previous Close | 23.29 | 45.83 | 7.42 | 42.42 | 48.70 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.19 | 48.51 | 7.64 | 43.94 | 49.96 |
| 20-Day Raw Stochastic | 1.46% | 1.89% | 4.67% | 4.60% | 18.22% |
| 20-Day Relative Strength | 38.92% | 37.39% | 40.02% | 41.54% | 39.69% |
| Weighted Alpha | +8.51 | +13.41 | -21.68 | +12.12 | -19.87 |
| Today's Opinion | 40% Sell | 8% Buy | 88% Sell | 16% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 88% Sell | Hold | 88% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 04/09/24 | -7.16% since 04/09/24 | -10.00% since 04/09/24 | -8.70% since 04/09/24 | -4.22% since 04/09/24 |
| Low | 22.87 on 04/16/24 | 45.01 on 04/16/24 | 7.15 on 04/16/24 | 41.47 on 04/16/24 | 46.80 on 04/10/24 |
| High | 24.27 on 04/10/24 | 47.70 on 04/10/24 | 7.88 on 04/10/24 | 44.72 on 04/10/24 | 49.15 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.28% since 03/15/24 | -6.04% since 03/15/24 | -4.51% since 03/15/24 | -2.23% since 03/15/24 | -4.11% since 03/15/24 |
| Low | 22.87 on 04/16/24 | 45.01 on 04/16/24 | 7.15 on 04/16/24 | 41.47 on 04/16/24 | 46.80 on 04/10/24 |
| High | 25.26 on 03/21/24 | 51.35 on 03/22/24 | 8.22 on 03/21/24 | 45.82 on 03/28/24 | 52.72 on 03/27/24 |
| 3-Month | |||||
| %Chg | -11.12% since 01/16/24 | -8.77% since 01/16/24 | -28.36% since 01/16/24 | -9.12% since 01/16/24 | -21.73% since 01/16/24 |
| Low | 22.87 on 04/16/24 | 44.54 on 02/07/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 | 46.80 on 04/10/24 |
| High | 28.10 on 01/30/24 | 52.77 on 01/30/24 | 10.88 on 01/24/24 | 49.94 on 01/23/24 | 62.99 on 01/19/24 |
| 6-Month | |||||
| %Chg | +10.65% since 10/16/23 | +13.53% since 10/16/23 | -13.67% since 10/16/23 | +12.38% since 10/16/23 | -1.03% since 10/16/23 |
| Low | 19.96 on 10/25/23 | 36.36 on 10/25/23 | 7.07 on 03/06/24 | 34.76 on 10/25/23 | 44.63 on 10/25/23 |
| High | 28.47 on 12/27/23 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 | 68.75 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 508,887 | 7,871,441 | 3,775,986 | 4,799,781 | 2,067,461 |
| Shares Outstanding, K | 21,850 | 171,753 | 508,893 | 113,149 | 42,453 |
| Annual Sales | 470,890,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 | 920,340,000 |
| Annual Net Income | 75,460,000 | 867,840,000 | 498,510,000 | 690,780,000 | 239,500,000 |
| Last Quarter Sales | 118,550,000 | 996,960,000 | 870,880,000 | 642,520,000 | 239,240,000 |
| Last Quarter Net Income | 14,070,000 | 185,390,000 | 71,550,000 | 175,130,000 | 54,800,000 |
| 60-Month Beta | 0.77 | 1.33 | 1.09 | 1.27 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 01/25/24 | 1.46 on 01/23/24 | 0.22 on 01/25/24 | 1.50 on 01/18/24 | 1.26 on 01/18/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/25/24 | 04/17/24 | 04/18/24 |
| Most Recent Dividend | 0.310 on 02/15/24 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.390 on 04/11/24 | 0.570 on 03/28/24 |
| Next Ex-Dividends Date | 02/15/24 | 02/02/24 | 03/13/24 | 04/11/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.85 | 7.70 | 6.96 | 7.29 | 8.97 |