Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBI | SBNY | TCF | VLY | OZK |
| Company | Midland Sts BNC | Signature Bank | TCF Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.70 | 3.3000 | 46.26 | 7.20 | 42.70 |
| High | 22.96 | 3.5000 | 46.45 | 7.32 | 43.93 |
| Low | 22.70 | 3.0000 | 45.15 | 7.16 | 41.34 |
| Last | 22.85 | 3.4000 | 45.18 | 7.22 | 43.34 |
| Change | +0.12 | +0.1000 | -1.53 | +0.02 | +1.52 |
| % Change | +0.53% | +3.03% | -3.28% | +0.28% | +3.63% |
| Volume | 18,508 | 745,003 | 53,401,300 | 1,326,023 | 1,250,228 |
| 20-Day Average Volume | 41,979 | 467,190 | 3,660,695 | 4,764,411 | 917,421 |
| Previous Close | 22.73 | 3.3000 | 46.71 | 7.20 | 41.82 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 2.8305 | 46.76 | 7.60 | 43.88 |
| 20-Day Raw Stochastic | 10.02% | 90.48% | 6.20% | 10.75% | 47.36% |
| 20-Day Relative Strength | 39.87% | 68.84% | 44.28% | 41.15% | 49.46% |
| Weighted Alpha | +8.67 | +126.20 | +52.74 | -20.69 | +19.12 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 64% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | 80% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 04/11/24 | +3.03% since 04/11/24 | -6.27% since 06/01/21 | -1.56% since 04/11/24 | +1.16% since 04/11/24 |
| Low | 22.67 on 04/16/24 | 2.0000 on 04/15/24 | 45.15 on 06/08/21 | 7.15 on 04/16/24 | 41.47 on 04/18/24 |
| High | 23.60 on 04/15/24 | 3.6000 on 04/12/24 | 48.29 on 06/02/21 | 7.57 on 04/15/24 | 43.93 on 04/18/24 |
| 1-Month | |||||
| %Chg | -1.76% since 03/18/24 | +67.08% since 03/18/24 | -4.06% since 05/07/21 | -2.22% since 03/18/24 | +2.76% since 03/18/24 |
| Low | 22.67 on 04/16/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 7.15 on 04/16/24 | 41.47 on 04/18/24 |
| High | 25.26 on 03/21/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 8.22 on 03/21/24 | 45.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.94% since 01/18/24 | +165.63% since 01/18/24 | -7.42% since 03/08/21 | -27.78% since 01/18/24 | -5.00% since 01/18/24 |
| Low | 22.67 on 04/16/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
| High | 28.10 on 01/30/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 10.88 on 01/24/24 | 49.94 on 01/23/24 |
| 6-Month | |||||
| %Chg | +9.24% since 10/18/23 | +28,233.33% since 10/18/23 | +26.84% since 12/08/20 | -11.51% since 10/18/23 | +21.35% since 10/18/23 |
| Low | 19.96 on 10/25/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 7.07 on 03/06/24 | 34.76 on 10/25/23 |
| High | 28.47 on 12/27/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 496,651 | 207,666 | 6,896,682 | 3,664,030 | 4,731,891 |
| Shares Outstanding, K | 21,850 | 62,929 | 152,649 | 508,893 | 113,149 |
| Annual Sales | 470,890,000 | 3,711,370,000 | 2,281,730,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 75,460,000 | 1,337,050,000 | 222,760,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 118,550,000 | 1,202,460,000 | 537,690,000 | 870,880,000 | 642,520,000 |
| Last Quarter Net Income | 14,070,000 | 300,850,000 | 123,340,000 | 71,550,000 | 175,130,000 |
| 60-Month Beta | 0.77 | 9.55 | 1.96 | 1.09 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 01/25/24 | N/A | 0.75 on 01/22/21 | 0.22 on 01/25/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/25/24 | 04/02/24 | 07/26/21 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.310 on 02/15/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 02/15/24 | 01/26/23 | 02/11/21 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.67 | 0.00 | 16.92 | 6.79 | 7.12 |