Mitsubishi Corp Spon (MSBHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSBHY | DHR | HON | MMM | GE |
Company | Mitsubishi Corp Spon | Danaher Corp | Honeywell International Inc | 3M Company | General Electric Company |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 40.1400 | 248.50 | 204.62 | 104.38 | 179.65 |
High | 40.2500 | 248.50 | 204.62 | 104.38 | 179.65 |
Low | 39.3000 | 248.50 | 204.62 | 104.38 | 179.65 |
Last | 40.2300 | 248.50 | 204.62 | 104.38 | 179.65 |
Change | +0.0900 | -0.27 | -0.51 | -0.21 | -0.47 |
% Change | +0.22% | -0.11% | -0.25% | -0.20% | -0.26% |
Volume | 8,200 | 977 | 1,591 | 3,860 | 20,624 |
20-Day Average Volume | 64,645 | 2,553,414 | 2,742,429 | 6,535,863 | 7,099,841 |
Previous Close | 40.1400 | 248.77 | 205.13 | 104.59 | 180.12 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.0619 | 252.52 | 200.03 | 100.47 | 169.36 |
20-Day Raw Stochastic | 20.85% | 18.03% | 93.79% | 74.30% | 97.01% |
20-Day Relative Strength | 37.10% | 50.12% | 58.03% | 59.59% | 77.19% |
Weighted Alpha | -22.91 | +15.58 | +8.19 | +2.52 | +103.33 |
Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 56% Buy | 100% Buy |
Previous Opinion | 88% Sell | 80% Buy | 100% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.32% since 07/24/20 | -2.21% since 03/21/24 | +1.61% since 03/21/24 | -3.24% since 03/21/24 | +1.70% since 03/21/24 |
Low | 39.3000 on 07/31/20 | 246.19 on 03/25/24 | 197.75 on 03/26/24 | 102.40 on 03/26/24 | 172.40 on 03/26/24 |
High | 42.7000 on 07/27/20 | 256.51 on 03/22/24 | 205.26 on 03/27/24 | 108.12 on 03/22/24 | 180.36 on 03/27/24 |
1-Month | |||||
%Chg | -4.54% since 06/30/20 | -2.82% since 02/28/24 | +3.57% since 02/28/24 | +14.13% since 02/28/24 | +15.45% since 02/28/24 |
Low | 39.3000 on 07/31/20 | 246.19 on 03/25/24 | 194.96 on 03/14/24 | 90.48 on 03/04/24 | 155.10 on 02/29/24 |
High | 43.7600 on 07/16/20 | 259.00 on 03/04/24 | 205.26 on 03/27/24 | 109.19 on 03/21/24 | 180.36 on 03/27/24 |
3-Month | |||||
%Chg | -5.61% since 04/30/20 | +6.59% since 12/28/23 | -2.18% since 12/28/23 | -4.84% since 12/28/23 | +40.00% since 12/28/23 |
Low | 39.3000 on 07/31/20 | 222.53 on 01/18/24 | 189.66 on 02/01/24 | 90.48 on 03/04/24 | 123.65 on 01/03/24 |
High | 48.0100 on 06/10/20 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 110.66 on 01/02/24 | 180.36 on 03/27/24 |
6-Month | |||||
%Chg | -22.47% since 01/30/20 | +13.40% since 09/28/23 | +9.36% since 09/28/23 | +11.92% since 09/28/23 | +59.92% since 09/28/23 |
Low | 38.6400 on 04/03/20 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 85.35 on 10/23/23 | 105.53 on 10/20/23 |
High | 54.0000 on 02/11/20 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 110.66 on 01/02/24 | 180.36 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,885,338 | 184,015,680 | 133,782,096 | 57,806,888 | 196,919,232 |
Shares Outstanding, K | 742,862 | 739,702 | 652,182 | 552,700 | 1,093,267 |
Annual Sales | 135,973,500,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 67,954,000,000 |
Annual Net Income | 4,925,250,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 9,480,000,000 |
Last Quarter Sales | 30,761,850,000 | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 | 19,423,000,000 |
Last Quarter Net Income | 1,487,900,000 | 1,079,000,000 | 1,263,000,000 | 945,000,000 | 1,591,000,000 |
60-Month Beta | 0.69 | 0.84 | 1.02 | 1.00 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.09 on 01/30/24 | 2.60 on 02/01/24 | 2.42 on 01/23/24 | 1.03 on 01/23/24 |
Latest Earnings Date | 02/03/21 | 04/23/24 | 04/25/24 | 04/23/24 | 04/23/24 |
Most Recent Dividend | 0.973 on 09/26/19 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 1.510 on 02/15/24 | 0.080 on 12/27/23 |
Next Ex-Dividends Date | 03/27/20 | 03/27/24 | 02/29/24 | 02/15/24 | 12/27/23 |
Ratios | |||||
Price/Earnings ttm | 6.28 | 29.16 | 21.92 | 11.11 | 61.98 |