MSB Financial (MSBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSBF | CFG | PBCT | NYCB | TFSL |
Company | MSB Financial | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 10.34 | 34.07 | 20.31 | 2.94 | 12.11 |
High | 10.89 | 34.58 | 20.39 | 3.12 | 12.24 |
Low | 10.19 | 33.84 | 19.34 | 2.93 | 12.08 |
Last | 10.38 | 34.55 | 19.41 | 3.12 | 12.12 |
Change | +0.19 | +0.56 | -0.58 | +0.17 | +0.01 |
% Change | +1.86% | +1.65% | -2.90% | +5.76% | +0.08% |
Volume | 32,200 | 4,888,700 | 127,451,301 | 12,201,500 | 238,100 |
20-Day Average Volume | 6,415 | 5,363,800 | 12,322,020 | 19,581,965 | 256,950 |
Previous Close | 10.19 | 33.99 | 19.99 | 2.95 | 12.11 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.06 | 34.31 | 20.75 | 3.10 | 12.18 |
20-Day Raw Stochastic | 26.39% | 57.64% | 2.65% | 40.05% | 43.30% |
20-Day Relative Strength | 41.74% | 54.53% | 42.90% | 40.02% | 44.92% |
Weighted Alpha | -41.70 | +20.00 | +8.50 | -67.23 | -3.91 |
Today's Opinion | 100% Sell | 96% Buy | 40% Buy | 88% Sell | 88% Sell |
Previous Opinion | 100% Sell | 80% Buy | 64% Buy | 100% Sell | 88% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 96% Buy | 100% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -13.50% since 07/02/20 | +4.70% since 04/15/24 | -10.26% since 03/25/22 | +7.22% since 04/15/24 | +2.02% since 04/15/24 |
Low | 9.62 on 07/09/20 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.85 on 04/16/24 | 11.70 on 04/17/24 |
High | 12.00 on 07/06/20 | 34.58 on 04/22/24 | 21.66 on 03/29/22 | 3.12 on 04/22/24 | 12.24 on 04/22/24 |
1-Month | |||||
%Chg | -20.67% since 06/10/20 | -1.71% since 03/22/24 | -0.10% since 03/01/22 | -11.86% since 03/22/24 | -2.26% since 03/22/24 |
Low | 9.62 on 07/09/20 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.82 on 04/12/24 | 11.70 on 04/17/24 |
High | 12.50 on 07/02/20 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 3.57 on 03/25/24 | 12.67 on 03/28/24 |
3-Month | |||||
%Chg | -11.96% since 04/09/20 | +4.16% since 01/22/24 | +8.92% since 12/31/21 | -69.32% since 01/22/24 | -15.07% since 01/22/24 |
Low | 9.62 on 07/09/20 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
High | 14.23 on 06/08/20 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 10.52 on 01/29/24 | 14.35 on 01/23/24 |
6-Month | |||||
%Chg | -40.69% since 01/10/20 | +45.41% since 10/20/23 | +8.86% since 10/01/21 | -69.11% since 10/20/23 | +9.49% since 10/20/23 |
Low | 9.62 on 07/09/20 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 10.97 on 10/24/23 |
High | 17.60 on 01/29/20 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 53,819 | 15,582,002 | 8,339,914 | 2,353,867 | 3,399,410 |
Shares Outstanding, K | 5,185 | 458,429 | 429,671 | 797,921 | 280,711 |
Annual Sales | 25,530,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
Annual Net Income | 4,100,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
Last Quarter Sales | 6,460,000 | 3,176,000,000 | 483,800,000 | 1,574,000,000 | 183,470,000 |
Last Quarter Net Income | 530,000 | 189,000,000 | 149,900,000 | -2,705,000,000 | 20,710,000 |
60-Month Beta | 0.67 | 1.38 | 0.95 | 0.91 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.34 on 01/20/22 | -0.27 on 01/31/24 | 0.07 on 01/30/24 |
Latest Earnings Date | 07/29/20 | 04/17/24 | 04/28/22 | 04/26/24 | 04/25/24 |
Most Recent Dividend | 0.030 on 06/27/12 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
Next Ex-Dividends Date | 09/06/17 | 04/30/24 | 01/31/22 | 02/13/24 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 11.20 | 11.92 | 13.60 | 3.73 | 45.54 |