MSB Financial (MSBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBF | CFG | NYCB | SFBS | TFSL |
| Company | MSB Financial | Citizens Financial Group Inc/Ri | New York Community Bancorp | Servisfirst Bancs | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.34 | 33.02 | 2.96 | 58.88 | 11.85 |
| High | 10.89 | 33.43 | 2.98 | 59.58 | 11.91 |
| Low | 10.19 | 32.66 | 2.91 | 58.73 | 11.79 |
| Last | 10.38 | 32.90 | 2.95 | 59.05 | 11.84 |
| Change | +0.19 | -0.12 | -0.02 | +0.19 | +0.01 |
| % Change | +1.86% | -0.36% | -0.67% | +0.32% | +0.08% |
| Volume | 32,200 | 5,066,600 | 9,381,300 | 155,300 | 234,200 |
| 20-Day Average Volume | 6,415 | 5,152,300 | 20,221,371 | 167,330 | 261,940 |
| Previous Close | 10.19 | 33.02 | 2.97 | 58.86 | 11.83 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 34.43 | 3.16 | 62.59 | 12.22 |
| 20-Day Raw Stochastic | 26.39% | 19.44% | 13.13% | 10.39% | 12.84% |
| 20-Day Relative Strength | 41.74% | 46.23% | 36.64% | 41.95% | 39.56% |
| Weighted Alpha | -41.70 | +18.07 | -66.41 | +5.28 | -9.29 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 100% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.50% since 07/02/20 | -2.00% since 04/11/24 | -1.67% since 04/11/24 | -2.27% since 04/11/24 | -2.31% since 04/11/24 |
| Low | 9.62 on 07/09/20 | 32.06 on 04/16/24 | 2.82 on 04/12/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 |
| High | 12.00 on 07/06/20 | 34.12 on 04/15/24 | 3.03 on 04/15/24 | 60.36 on 04/12/24 | 12.09 on 04/15/24 |
| 1-Month | |||||
| %Chg | -20.67% since 06/10/20 | -2.32% since 03/18/24 | -18.73% since 03/18/24 | -3.61% since 03/18/24 | -3.03% since 03/18/24 |
| Low | 9.62 on 07/09/20 | 32.06 on 04/16/24 | 2.82 on 04/12/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 |
| High | 12.50 on 07/02/20 | 36.38 on 04/01/24 | 3.81 on 03/21/24 | 67.20 on 03/28/24 | 12.79 on 03/21/24 |
| 3-Month | |||||
| %Chg | -11.96% since 04/09/20 | +4.11% since 01/18/24 | -69.99% since 01/18/24 | -4.97% since 01/18/24 | -13.58% since 01/18/24 |
| Low | 9.62 on 07/09/20 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 58.05 on 02/07/24 | 11.70 on 04/17/24 |
| High | 14.23 on 06/08/20 | 36.38 on 04/01/24 | 10.52 on 01/29/24 | 70.84 on 01/30/24 | 14.35 on 01/23/24 |
| 6-Month | |||||
| %Chg | -40.69% since 01/10/20 | +28.57% since 10/18/23 | -71.82% since 10/18/23 | +20.36% since 10/18/23 | +3.86% since 10/18/23 |
| Low | 9.62 on 07/09/20 | 22.77 on 10/27/23 | 1.70 on 03/06/24 | 45.21 on 10/25/23 | 10.97 on 10/24/23 |
| High | 17.60 on 01/29/20 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 70.84 on 01/30/24 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,819 | 15,137,325 | 2,369,826 | 3,208,340 | 3,320,811 |
| Shares Outstanding, K | 5,185 | 458,429 | 797,921 | 54,508 | 280,711 |
| Annual Sales | 25,530,000 | 12,187,000,000 | 8,178,000,000 | 843,660,000 | 633,350,000 |
| Annual Net Income | 4,100,000 | 1,608,000,000 | -79,000,000 | 206,850,000 | 75,250,000 |
| Last Quarter Sales | 6,460,000 | 3,176,000,000 | 1,574,000,000 | 236,440,000 | 183,470,000 |
| Last Quarter Net Income | 530,000 | 189,000,000 | -2,705,000,000 | 42,070,000 | 20,710,000 |
| 60-Month Beta | 0.67 | 1.38 | 0.91 | 0.88 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 04/17/24 | -0.27 on 01/31/24 | 0.91 on 01/29/24 | 0.07 on 01/30/24 |
| Latest Earnings Date | 07/29/20 | 04/17/24 | 04/26/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.030 on 06/27/12 | 0.420 on 01/30/24 | 0.050 on 02/13/24 | 0.300 on 03/28/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 09/06/17 | 01/30/24 | 02/13/24 | 03/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 10.42 | 3.70 | 15.05 | 45.04 |