Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | JCI | NLOK | ALLE | AXON |
| Company | Msa Safety Inc | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 189.52 | 64.51 | 21.95 | 126.54 | 300.99 |
| High | 189.52 | 64.78 | 22.19 | 127.77 | 308.83 |
| Low | 187.35 | 63.78 | 20.56 | 123.16 | 297.93 |
| Last | 188.71 | 64.45 | 21.66 | 124.87 | 306.24 |
| Change | -2.01 | -0.16 | -0.50 | -1.67 | +3.83 |
| % Change | -1.05% | -0.25% | -2.26% | -1.32% | +1.27% |
| Volume | 81,055 | 5,145,292 | 7,732,300 | 931,973 | 305,800 |
| 20-Day Average Volume | 110,760 | 4,540,535 | 4,809,825 | 506,775 | 431,195 |
| Previous Close | 190.72 | 64.61 | 22.16 | 126.54 | 302.41 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.23 | 64.80 | 21.77 | 128.97 | 306.69 |
| 20-Day Raw Stochastic | 39.61% | 38.74% | 46.03% | 14.42% | 38.66% |
| 20-Day Relative Strength | 53.26% | 56.98% | 48.45% | 40.85% | 53.60% |
| Weighted Alpha | +39.94 | +12.41 | -17.40 | +13.88 | +54.88 |
| Today's Opinion | 80% Buy | 88% Buy | 56% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 40% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 04/18/24 | +1.07% since 04/18/24 | -3.86% since 10/31/22 | +0.02% since 04/18/24 | +2.91% since 04/18/24 |
| Low | 183.91 on 04/19/24 | 63.56 on 04/19/24 | 20.56 on 11/07/22 | 123.15 on 04/25/24 | 291.35 on 04/19/24 |
| High | 191.17 on 04/24/24 | 65.56 on 04/24/24 | 23.02 on 11/02/22 | 127.77 on 04/25/24 | 308.83 on 04/25/24 |
| 1-Month | |||||
| %Chg | -0.14% since 03/25/24 | +1.29% since 03/25/24 | +4.74% since 10/07/22 | -6.05% since 03/25/24 | -2.93% since 03/25/24 |
| Low | 183.91 on 04/19/24 | 63.16 on 04/17/24 | 20.50 on 10/13/22 | 123.15 on 04/25/24 | 291.35 on 04/19/24 |
| High | 196.02 on 04/05/24 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 135.05 on 03/28/24 | 329.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | +13.67% since 01/25/24 | +15.71% since 01/25/24 | -10.53% since 08/05/22 | -0.71% since 01/25/24 | +21.19% since 01/25/24 |
| Low | 164.05 on 02/01/24 | 52.02 on 01/31/24 | 20.12 on 09/30/22 | 123.15 on 04/25/24 | 247.04 on 02/01/24 |
| High | 196.02 on 04/05/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | +18.55% since 10/25/23 | +33.99% since 10/25/23 | -12.31% since 05/06/22 | +29.37% since 10/25/23 | +47.32% since 10/25/23 |
| Low | 155.34 on 10/30/23 | 48.08 on 10/27/23 | 20.12 on 09/30/22 | 95.97 on 10/31/23 | 199.29 on 10/27/23 |
| High | 196.02 on 04/05/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,498,920 | 44,030,232 | 12,375,788 | 11,064,785 | 22,820,762 |
| Shares Outstanding, K | 39,319 | 681,477 | 571,366 | 87,441 | 75,463 |
| Annual Sales | 1,787,650,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 1,563,390,000 |
| Annual Net Income | 58,580,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 174,230,000 |
| Last Quarter Sales | 495,360,000 | 6,094,000,000 | 707,000,000 | 897,400,000 | 432,140,000 |
| Last Quarter Net Income | 76,410,000 | 374,000,000 | 200,000,000 | 118,600,000 | 57,270,000 |
| 60-Month Beta | 1.01 | 1.24 | 0.76 | 1.14 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 02/14/24 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.68 on 02/20/24 | 1.12 on 02/27/24 |
| Latest Earnings Date | 04/29/24 | 05/01/24 | 11/08/22 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | 0.470 on 02/14/24 | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 02/14/24 | 03/22/24 | 08/19/22 | 06/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.03 | 19.51 | 12.81 | 18.24 | 108.09 |