Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | JCI | FBHS | ALLE | BRC |
| Company | Msa Safety Inc | Johnson Controls Intl | Fortune Brands Home & Security | Allegion Plc | Brady Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 186.50 | 63.97 | 63.05 | 125.04 | 58.83 |
| High | 187.32 | 64.50 | 64.02 | 126.05 | 59.04 |
| Low | 183.91 | 63.56 | 61.17 | 124.61 | 58.36 |
| Last | 185.38 | 63.66 | 61.90 | 125.21 | 58.65 |
| Change | -0.17 | -0.11 | -1.32 | +0.37 | -0.19 |
| % Change | -0.09% | -0.17% | -2.09% | +0.30% | -0.32% |
| Volume | 91,136 | 5,220,280 | 2,258,400 | 328,253 | 181,171 |
| 20-Day Average Volume | 116,622 | 4,571,454 | 1,507,540 | 433,343 | 311,124 |
| Previous Close | 185.55 | 63.77 | 63.22 | 124.84 | 58.84 |
| Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.55 | 64.68 | 63.57 | 130.51 | 59.14 |
| 20-Day Raw Stochastic | 12.10% | 15.02% | 34.65% | 5.57% | 32.62% |
| 20-Day Relative Strength | 48.31% | 54.69% | 49.84% | 40.40% | 48.04% |
| Weighted Alpha | +36.22 | +12.23 | -34.30 | +20.25 | +12.85 |
| Today's Opinion | 80% Buy | 80% Buy | 48% Sell | 40% Buy | 48% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 16% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/12/24 | -2.50% since 04/12/24 | +3.44% since 12/07/22 | -1.73% since 04/12/24 | -0.44% since 04/12/24 |
| Low | 183.91 on 04/19/24 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 124.61 on 04/18/24 | 57.89 on 04/16/24 |
| High | 192.05 on 04/15/24 | 66.30 on 04/15/24 | 65.49 on 12/13/22 | 129.33 on 04/15/24 | 59.24 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.72% since 03/19/24 | -0.16% since 03/19/24 | -5.41% since 11/14/22 | -5.86% since 03/19/24 | +1.33% since 03/19/24 |
| Low | 182.03 on 03/20/24 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 124.61 on 04/18/24 | 56.94 on 03/20/24 |
| High | 196.02 on 04/05/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 136.07 on 03/21/24 | 60.22 on 04/09/24 |
| 3-Month | |||||
| %Chg | +13.80% since 01/19/24 | +17.48% since 01/19/24 | +3.39% since 09/14/22 | +2.47% since 01/19/24 | -2.07% since 01/19/24 |
| Low | 163.13 on 01/22/24 | 52.02 on 01/31/24 | 52.95 on 10/21/22 | 122.50 on 01/24/24 | 56.09 on 02/26/24 |
| High | 196.02 on 04/05/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 136.91 on 02/20/24 | 63.02 on 02/20/24 |
| 6-Month | |||||
| %Chg | +22.81% since 10/19/23 | +29.39% since 10/19/23 | +0.95% since 06/14/22 | +27.04% since 10/19/23 | +10.47% since 10/19/23 |
| Low | 147.35 on 10/24/23 | 47.90 on 10/25/23 | 52.95 on 10/21/22 | 95.94 on 10/25/23 | 51.35 on 11/01/23 |
| High | 196.02 on 04/05/24 | 66.49 on 04/04/24 | 70.56 on 08/16/22 | 136.91 on 02/20/24 | 63.02 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,295,641 | 43,457,792 | 7,938,242 | 10,930,241 | 2,843,855 |
| Shares Outstanding, K | 39,319 | 681,477 | 128,243 | 87,554 | 48,332 |
| Annual Sales | 1,787,650,000 | 26,793,000,000 | 7,656,100,000 | 3,650,800,000 | 1,331,860,000 |
| Annual Net Income | 58,580,000 | 1,849,000,000 | 772,400,000 | 540,400,000 | 174,860,000 |
| Last Quarter Sales | 495,360,000 | 6,094,000,000 | 2,053,700,000 | 897,400,000 | 322,620,000 |
| Last Quarter Net Income | 76,410,000 | 374,000,000 | 204,200,000 | 118,600,000 | 43,630,000 |
| 60-Month Beta | 1.01 | 1.24 | 1.56 | 1.14 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 02/14/24 | 0.51 on 01/30/24 | 1.79 on 10/26/22 | 1.68 on 02/20/24 | 0.93 on 02/22/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 02/01/23 | 04/25/24 | 05/16/24 |
| Most Recent Dividend | 0.470 on 02/14/24 | 0.370 on 03/22/24 | 0.280 on 11/23/22 | 0.480 on 03/14/24 | 0.235 on 04/08/24 |
| Next Ex-Dividends Date | 02/14/24 | 03/22/24 | 02/23/23 | 06/13/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.45 | 19.07 | 10.38 | 18.07 | 14.87 |