Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | SCHW | GS | IBKR | RJF |
| Company | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers | Raymond James Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 93.11 | 74.47 | 421.50 | 114.75 | 127.30 |
| High | 94.07 | 75.55 | 424.58 | 116.33 | 128.24 |
| Low | 93.03 | 74.36 | 419.61 | 114.34 | 126.89 |
| Last | 93.85 | 75.19 | 423.04 | 115.64 | 127.54 |
| Change | +0.09 | -0.04 | -0.96 | +0.95 | +0.40 |
| % Change | +0.10% | -0.05% | -0.23% | +0.83% | +0.31% |
| Volume | 5,100,818 | 6,038,796 | 1,575,818 | 667,200 | 1,324,270 |
| 20-Day Average Volume | 8,037,435 | 7,565,985 | 2,543,510 | 991,365 | 1,079,825 |
| Previous Close | 93.76 | 75.23 | 424.00 | 114.69 | 127.14 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.52 | 72.37 | 408.35 | 112.05 | 126.13 |
| 20-Day Raw Stochastic | 90.90% | 94.08% | 93.96% | 87.36% | 63.93% |
| 20-Day Relative Strength | 58.94% | 68.96% | 62.12% | 62.26% | 60.40% |
| Weighted Alpha | +9.64 | +48.23 | +30.38 | +55.42 | +41.95 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 96% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 04/17/24 | +3.71% since 04/17/24 | +4.74% since 04/17/24 | +5.87% since 04/17/24 | +4.59% since 04/17/24 |
| Low | 89.74 on 04/18/24 | 71.96 on 04/18/24 | 402.41 on 04/18/24 | 108.85 on 04/18/24 | 121.46 on 04/18/24 |
| High | 94.07 on 04/24/24 | 75.55 on 04/24/24 | 425.35 on 04/23/24 | 116.33 on 04/24/24 | 128.24 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.07% since 03/22/24 | +5.01% since 03/22/24 | +3.99% since 03/22/24 | +6.61% since 03/22/24 | +1.55% since 03/22/24 |
| Low | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 387.12 on 04/12/24 | 106.79 on 04/16/24 | 121.07 on 04/16/24 |
| High | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 425.35 on 04/23/24 | 116.92 on 04/03/24 | 131.19 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.17% since 01/24/24 | +18.45% since 01/24/24 | +11.50% since 01/24/24 | +25.96% since 01/24/24 | +13.34% since 01/24/24 |
| Low | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 374.24 on 01/29/24 | 88.22 on 01/31/24 | 108.25 on 02/01/24 |
| High | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 425.35 on 04/23/24 | 116.92 on 04/03/24 | 131.19 on 04/04/24 |
| 6-Month | |||||
| %Chg | +31.15% since 10/24/23 | +50.89% since 10/24/23 | +41.40% since 10/24/23 | +43.85% since 10/24/23 | +34.72% since 10/24/23 |
| Low | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 289.36 on 10/27/23 | 72.60 on 11/29/23 | 91.67 on 10/25/23 |
| High | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 425.35 on 04/23/24 | 116.92 on 04/03/24 | 131.19 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,513,024 | 133,612,848 | 137,599,456 | 48,287,476 | 26,575,818 |
| Shares Outstanding, K | 1,626,632 | 1,776,058 | 324,527 | 421,026 | 209,028 |
| Annual Sales | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 | 11,619,000,000 |
| Annual Net Income | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 | 1,739,000,000 |
| Last Quarter Sales | 15,136,000,000 | 4,740,000,000 | 14,213,000,000 | 1,203,000,000 | 3,013,000,000 |
| Last Quarter Net Income | 3,412,000,000 | 1,362,000,000 | 4,132,000,000 | 175,000,000 | 498,000,000 |
| 60-Month Beta | 1.43 | 1.01 | 1.43 | 0.83 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 11.58 on 04/15/24 | 1.64 on 04/16/24 | 2.40 on 01/24/24 |
| Latest Earnings Date | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 | 04/24/24 |
| Most Recent Dividend | 0.850 on 01/30/24 | 0.250 on 02/08/24 | 2.750 on 02/28/24 | 0.100 on 02/29/24 | 0.450 on 03/28/24 |
| Next Ex-Dividends Date | 04/29/24 | 02/08/24 | 05/30/24 | 05/31/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 25.26 | 16.30 | 18.76 | 14.92 |