Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | SCHW | GS | IBKR | RJF |
| Company | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers | Raymond James Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 81.28 | 63.87 | 311.25 | 56.00 | 92.11 |
| High | 82.82 | 66.75 | 317.60 | 57.62 | 93.24 |
| Low | 81.00 | 63.35 | 309.98 | 55.77 | 88.89 |
| Last | 82.23 | 65.80 | 314.90 | 57.40 | 93.10 |
| Change | +0.27 | +1.86 | +0.95 | +0.89 | -0.02 |
| % Change | +0.33% | +2.91% | +0.30% | +1.57% | -0.02% |
| Volume | 6,747,800 | 10,584,800 | 1,929,400 | 755,300 | 2,313,600 |
| 20-Day Average Volume | 8,092,705 | 7,872,195 | 2,444,185 | 1,015,810 | 1,283,045 |
| Previous Close | 81.96 | 63.94 | 313.95 | 56.51 | 93.12 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.74 | 65.96 | 310.23 | 56.46 | 95.70 |
| 20-Day Raw Stochastic | 50.83% | 42.40% | 67.96% | 51.23% | 26.13% |
| 20-Day Relative Strength | 46.93% | 41.22% | 48.45% | 45.88% | 41.61% |
| Weighted Alpha | -15.52 | -18.98 | -19.30 | -19.82 | -0.80 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 05/18/22 | +4.00% since 05/18/22 | +2.66% since 05/18/22 | +6.22% since 05/18/22 | +1.21% since 05/18/22 |
| Low | 77.57 on 05/20/22 | 61.53 on 05/20/22 | 299.41 on 05/20/22 | 53.36 on 05/19/22 | 88.89 on 05/25/22 |
| High | 83.34 on 05/23/22 | 66.75 on 05/25/22 | 321.83 on 05/23/22 | 58.13 on 05/23/22 | 94.88 on 05/23/22 |
| 1-Month | |||||
| %Chg | -3.32% since 04/25/22 | -6.41% since 04/25/22 | -2.03% since 04/25/22 | -8.29% since 04/25/22 | -10.45% since 04/25/22 |
| Low | 76.75 on 05/12/22 | 61.53 on 05/20/22 | 293.90 on 05/12/22 | 52.18 on 05/12/22 | 88.89 on 05/25/22 |
| High | 87.53 on 05/04/22 | 71.60 on 05/04/22 | 324.80 on 05/04/22 | 64.43 on 04/26/22 | 105.00 on 04/28/22 |
| 3-Month | |||||
| %Chg | -13.03% since 02/25/22 | -23.27% since 02/25/22 | -10.06% since 02/25/22 | -16.25% since 02/25/22 | -17.09% since 02/25/22 |
| Low | 76.75 on 05/12/22 | 61.53 on 05/20/22 | 293.90 on 05/12/22 | 52.18 on 05/12/22 | 88.89 on 05/25/22 |
| High | 94.91 on 03/21/22 | 93.16 on 03/29/22 | 347.35 on 04/21/22 | 68.77 on 03/29/22 | 115.20 on 04/21/22 |
| 6-Month | |||||
| %Chg | -18.68% since 11/24/21 | -20.86% since 11/24/21 | -21.12% since 11/24/21 | -25.82% since 11/24/21 | -9.17% since 11/24/21 |
| Low | 76.75 on 05/12/22 | 61.53 on 05/20/22 | 293.90 on 05/12/22 | 52.18 on 05/12/22 | 88.89 on 05/25/22 |
| High | 109.73 on 02/10/22 | 96.24 on 02/09/22 | 412.66 on 01/05/22 | 82.83 on 12/28/21 | 117.37 on 02/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,983,568 | 118,599,296 | 108,738,752 | 24,065,164 | 19,614,974 |
| Shares Outstanding, K | 1,749,284 | 1,817,057 | 343,447 | 418,161 | 208,249 |
| Annual Sales | 59,755,000,000 | 18,520,000,000 | 59,339,000,000 | 2,714,000,000 | 9,760,000,000 |
| Annual Net Income | 15,034,000,000 | 5,855,000,000 | 21,635,000,000 | 308,000,000 | 1,403,000,000 |
| Last Quarter Sales | 14,801,000,000 | 4,672,000,000 | 12,933,000,000 | 645,000,000 | 2,673,000,000 |
| Last Quarter Net Income | 3,666,000,000 | 1,402,000,000 | 3,939,000,000 | 73,000,000 | 323,000,000 |
| 60-Month Beta | 1.41 | 1.09 | 1.41 | 0.76 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 04/14/22 | 0.77 on 04/18/22 | 10.76 on 04/14/22 | 0.82 on 04/19/22 | 1.55 on 04/27/22 |
| Latest Earnings Date | 07/14/22 | 07/15/22 | 07/12/22 | 07/19/22 | 04/27/22 |
| Most Recent Dividend | 0.700 on 04/28/22 | 0.200 on 05/12/22 | 2.000 on 03/01/22 | 0.100 on 02/28/22 | 0.340 on 04/01/22 |
| Next Ex-Dividends Date | 04/28/22 | 05/12/22 | 05/31/22 | 05/31/22 | 06/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 19.96 | 5.95 | 17.41 | 12.14 |
