Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | GS | SCHW | AMTD | NMR |
| Company | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group | Nomura Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 89.45 | 403.04 | 73.00 | 1.7900 | 5.76 |
| High | 89.45 | 403.04 | 73.00 | 1.7900 | 5.76 |
| Low | 89.45 | 403.04 | 73.00 | 1.7900 | 5.76 |
| Last | 89.45 | 403.04 | 73.00 | 1.7900 | 5.76 |
| Change | -0.81 | -0.07 | +0.07 | +0.0400 | -0.11 |
| % Change | -0.89% | -0.02% | +0.10% | +2.29% | -1.87% |
| Volume | 4,396 | 772 | 1,470 | 197 | 4,727 |
| 20-Day Average Volume | 7,380,685 | 2,247,254 | 6,908,599 | 45,255 | 1,783,366 |
| Previous Close | 90.26 | 403.11 | 72.93 | 1.7500 | 5.87 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.20 | 405.98 | 71.81 | 1.7520 | 6.18 |
| 20-Day Raw Stochastic | 45.69% | 49.63% | 80.11% | 42.42% | 0.00% |
| 20-Day Relative Strength | 49.58% | 52.85% | 63.30% | 52.89% | 41.98% |
| Weighted Alpha | +1.76 | +22.72 | +40.07 | -56.53 | +56.14 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 32% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 48% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 04/12/24 | +3.48% since 04/12/24 | +4.24% since 04/12/24 | -1.65% since 04/12/24 | -5.73% since 04/12/24 |
| Low | 85.49 on 04/15/24 | 395.18 on 04/16/24 | 70.37 on 04/16/24 | 1.6900 on 04/15/24 | 5.76 on 04/19/24 |
| High | 91.44 on 04/17/24 | 412.86 on 04/15/24 | 73.88 on 04/17/24 | 1.8500 on 04/15/24 | 6.24 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.17% since 03/19/24 | +3.70% since 03/19/24 | +6.80% since 03/19/24 | +6.55% since 03/19/24 | -8.57% since 03/19/24 |
| Low | 85.01 on 04/11/24 | 386.00 on 03/20/24 | 68.06 on 03/20/24 | 1.6500 on 04/04/24 | 5.76 on 04/19/24 |
| High | 94.74 on 04/04/24 | 419.20 on 03/28/24 | 73.88 on 04/17/24 | 1.9800 on 04/09/24 | 6.62 on 03/21/24 |
| 3-Month | |||||
| %Chg | +4.82% since 01/19/24 | +5.45% since 01/19/24 | +14.46% since 01/19/24 | +5.29% since 01/19/24 | +16.36% since 01/19/24 |
| Low | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 | 4.95 on 01/23/24 |
| High | 94.74 on 04/04/24 | 419.20 on 03/28/24 | 73.88 on 04/17/24 | 2.0000 on 02/14/24 | 6.62 on 03/21/24 |
| 6-Month | |||||
| %Chg | +22.67% since 10/19/23 | +34.71% since 10/19/23 | +40.66% since 10/19/23 | -50.28% since 10/19/23 | +47.69% since 10/19/23 |
| Low | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 48.66 on 10/25/23 | 1.6500 on 04/04/24 | 3.75 on 10/26/23 |
| High | 94.74 on 04/04/24 | 419.20 on 03/28/24 | 73.88 on 04/17/24 | 3.6000 on 10/20/23 | 6.62 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,819,808 | 130,820,080 | 129,527,912 | 136,384 | 17,631,596 |
| Shares Outstanding, K | 1,626,632 | 324,527 | 1,776,058 | 77,934 | 3,003,679 |
| Annual Sales | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 212,850,000 | 18,401,770,000 |
| Annual Net Income | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 157,450,000 | 686,620,000 |
| Last Quarter Sales | 12,896,000,000 | 11,318,000,000 | 4,459,000,000 | 7,569,224 | 7,347,310,000 |
| Last Quarter Net Income | 1,517,000,000 | 2,008,000,000 | 1,045,000,000 | 52,945,843 | 343,740,000 |
| 60-Month Beta | 1.43 | 1.43 | 1.01 | 0.50 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | N/A | 0.11 on 01/31/24 |
| Latest Earnings Date | 04/16/24 | 04/15/24 | 04/15/24 | 04/19/24 | 04/24/24 |
| Most Recent Dividend | 0.850 on 01/30/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | N/A | 0.045 on 09/28/23 |
| Next Ex-Dividends Date | 04/29/24 | 05/30/24 | 02/08/24 | 08/06/20 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 15.77 | 24.66 | 0.00 | 21.70 |