Merus N.V. CS (MRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRUS | AMGN | GILD | VRTX | BIIB |
Company | Merus N.V. CS | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 41.61 | 273.45 | 67.47 | 402.44 | 201.21 |
High | 44.19 | 274.35 | 67.90 | 403.88 | 205.36 |
Low | 41.11 | 267.24 | 65.26 | 393.00 | 198.11 |
Last | 44.45 | 270.40 | 65.60 | 400.23 | 202.15 |
Change | +2.48 | -2.61 | -1.48 | -0.53 | +0.16 |
% Change | +5.91% | -0.96% | -2.21% | -0.13% | +0.08% |
Volume | 462,076 | 758,959 | 6,105,424 | 415,845 | 893,978 |
20-Day Average Volume | 514,419 | 2,095,505 | 6,374,244 | 944,486 | 1,243,398 |
Previous Close | 41.97 | 273.01 | 67.08 | 400.76 | 201.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.62 | 270.68 | 68.70 | 402.34 | 201.36 |
20-Day Raw Stochastic | 61.39% | 29.91% | 2.92% | 24.15% | 39.23% |
20-Day Relative Strength | 53.14% | 44.49% | 29.01% | 43.13% | 41.48% |
Weighted Alpha | +123.36 | +8.92 | -23.24 | +15.13 | -35.35 |
Today's Opinion | 56% Buy | 72% Sell | 100% Sell | 8% Buy | 100% Sell |
Previous Opinion | 40% Buy | 40% Sell | 100% Sell | 8% Buy | 100% Sell |
Last Month's Opinion | 80% Buy | 24% Buy | 88% Sell | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.88% since 04/18/24 | +2.39% since 04/18/24 | -0.89% since 04/18/24 | +1.24% since 04/18/24 | +5.23% since 04/18/24 |
Low | 39.27 on 04/19/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 391.25 on 04/19/24 | 189.44 on 04/19/24 |
High | 44.00 on 04/25/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 406.86 on 04/23/24 | 205.75 on 04/24/24 |
1-Month | |||||
%Chg | -2.46% since 03/25/24 | -4.20% since 03/25/24 | -9.66% since 03/25/24 | -4.25% since 03/25/24 | -7.48% since 03/25/24 |
Low | 39.27 on 04/19/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 46.42 on 04/04/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 217.57 on 03/28/24 |
3-Month | |||||
%Chg | +28.04% since 01/25/24 | -13.29% since 01/25/24 | -18.27% since 01/25/24 | -7.35% since 01/25/24 | -18.58% since 01/25/24 |
Low | 33.72 on 01/26/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 52.03 on 03/01/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | +114.86% since 10/25/23 | -1.15% since 10/25/23 | -16.35% since 10/25/23 | +9.73% since 10/25/23 | -18.74% since 10/25/23 |
Low | 19.81 on 10/30/23 | 249.70 on 10/31/23 | 65.32 on 04/25/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 52.03 on 03/01/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,463,135 | 146,436,016 | 83,519,768 | 103,580,040 | 29,361,468 |
Shares Outstanding, K | 58,688 | 536,376 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 43,950,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -154,940,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 8,940,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | -60,150,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 1.10 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | -1.09 on 02/28/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.67 | 9.97 | 30.13 | 13.11 |