Marten Transport L (MRTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRTN | WERN | HTLD | ||
| Company | Marten Transport L | Werner Enterprise | Heartland Express | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.72 | 35.18 | 10.10 | ||
| High | 16.68 | 35.88 | 10.56 | ||
| Low | 15.43 | 35.13 | 10.10 | ||
| Last | 16.56 | 35.86 | 10.49 | ||
| Change | +0.59 | +0.60 | +0.33 | ||
| % Change | +3.69% | +1.70% | +3.25% | ||
| Volume | 1,263,266 | 767,180 | 276,112 | ||
| 20-Day Average Volume | 565,443 | 505,739 | 341,416 | ||
| Previous Close | 15.97 | 35.26 | 10.16 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.59 | 37.44 | 11.01 | ||
| 20-Day Raw Stochastic | 34.24% | 25.00% | 23.90% | ||
| 20-Day Relative Strength | 33.89% | 38.49% | 35.41% | ||
| Weighted Alpha | -24.44 | -23.68 | -37.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 04/12/24 | -1.81% since 04/12/24 | -3.67% since 04/12/24 | ||
| Low | 15.43 on 04/19/24 | 34.67 on 04/17/24 | 10.00 on 04/17/24 | ||
| High | 17.24 on 04/15/24 | 36.60 on 04/15/24 | 11.06 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -8.46% since 03/19/24 | -4.58% since 03/19/24 | -9.41% since 03/19/24 | ||
| Low | 15.43 on 04/19/24 | 34.67 on 04/17/24 | 10.00 on 04/17/24 | ||
| High | 18.73 on 03/28/24 | 39.43 on 03/28/24 | 12.05 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -16.57% since 01/19/24 | -10.19% since 01/19/24 | -20.53% since 01/19/24 | ||
| Low | 15.43 on 04/19/24 | 34.67 on 04/17/24 | 10.00 on 04/17/24 | ||
| High | 20.96 on 01/24/24 | 42.41 on 02/12/24 | 13.78 on 01/23/24 | ||
| 6-Month | |||||
| %Chg | -8.31% since 10/19/23 | -1.78% since 10/19/23 | -28.35% since 10/19/23 | ||
| Low | 15.43 on 04/19/24 | 34.67 on 04/17/24 | 10.00 on 04/17/24 | ||
| High | 21.38 on 12/28/23 | 43.26 on 12/22/23 | 15.20 on 10/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,824 | 2,235,942 | 802,985 | ||
| Shares Outstanding, K | 81,329 | 63,413 | 79,034 | ||
| Annual Sales | 1,131,460,000 | 3,283,500,000 | 1,207,460,000 | ||
| Annual Net Income | 70,370,000 | 112,380,000 | 14,780,000 | ||
| Last Quarter Sales | 268,220,000 | 821,940,000 | 275,350,000 | ||
| Last Quarter Net Income | 12,400,000 | 23,570,000 | 5,100,000 | ||
| 60-Month Beta | 0.79 | 0.78 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/18/24 | 0.39 on 02/06/24 | 0.06 on 01/31/24 | ||
| Latest Earnings Date | 04/17/24 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 0.060 on 03/14/24 | 0.140 on 04/12/24 | 0.020 on 03/25/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 04/12/24 | 03/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 18.34 | 57.44 | ||