Marathon Oil Corp (MRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRO | COP | OXY | HES | DTM |
| Company | Marathon Oil Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Dt Midstream Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.60 | 129.70 | 67.24 | 160.00 | 64.16 |
| High | 27.73 | 130.24 | 67.74 | 161.48 | 64.49 |
| Low | 27.27 | 128.30 | 66.99 | 158.41 | 63.62 |
| Last | 27.70 | 130.04 | 67.60 | 161.44 | 64.47 |
| Change | +0.17 | +0.76 | +0.27 | +2.31 | +0.30 |
| % Change | +0.62% | +0.59% | +0.40% | +1.45% | +0.47% |
| Volume | 3,020,750 | 1,622,168 | 3,041,364 | 1,485,207 | 175,159 |
| 20-Day Average Volume | 9,104,738 | 3,935,073 | 8,162,078 | 1,831,188 | 733,697 |
| Previous Close | 27.53 | 129.28 | 67.33 | 159.13 | 64.17 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.58 | 130.43 | 67.54 | 155.27 | 62.85 |
| 20-Day Raw Stochastic | 20.82% | 36.01% | 46.30% | 94.65% | 99.19% |
| 20-Day Relative Strength | 53.17% | 62.27% | 60.99% | 64.61% | 70.42% |
| Weighted Alpha | +16.61 | +27.44 | +13.81 | +14.69 | +35.39 |
| Today's Opinion | 64% Buy | 72% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 04/18/24 | +1.53% since 04/18/24 | +2.24% since 04/18/24 | +5.91% since 04/18/24 | +2.56% since 04/18/24 |
| Low | 26.94 on 04/22/24 | 126.94 on 04/22/24 | 65.88 on 04/22/24 | 151.91 on 04/22/24 | 62.33 on 04/24/24 |
| High | 27.98 on 04/19/24 | 130.51 on 04/19/24 | 67.74 on 04/25/24 | 161.38 on 04/25/24 | 64.44 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.09% since 03/25/24 | +2.80% since 03/25/24 | +4.60% since 03/25/24 | +6.19% since 03/25/24 | +8.40% since 03/25/24 |
| Low | 26.94 on 04/22/24 | 125.20 on 03/26/24 | 62.93 on 03/27/24 | 149.31 on 03/27/24 | 58.99 on 03/26/24 |
| High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.38 on 04/25/24 | 64.44 on 04/25/24 |
| 3-Month | |||||
| %Chg | +19.30% since 01/25/24 | +15.81% since 01/25/24 | +16.39% since 01/25/24 | +11.61% since 01/25/24 | +18.06% since 01/25/24 |
| Low | 22.06 on 02/05/24 | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 139.77 on 02/01/24 | 51.17 on 02/14/24 |
| High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.38 on 04/25/24 | 64.44 on 04/25/24 |
| 6-Month | |||||
| %Chg | -1.87% since 10/25/23 | +7.77% since 10/25/23 | +6.72% since 10/25/23 | +4.11% since 10/25/23 | +19.55% since 10/25/23 |
| Low | 21.81 on 01/18/24 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 51.17 on 02/14/24 |
| High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.38 on 04/25/24 | 64.44 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,732,762 | 152,086,016 | 59,685,688 | 49,028,432 | 6,231,485 |
| Shares Outstanding, K | 571,477 | 1,176,408 | 886,465 | 308,103 | 97,109 |
| Annual Sales | 6,407,000,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 922,000,000 |
| Annual Net Income | 1,554,000,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 384,000,000 |
| Last Quarter Sales | 1,585,000,000 | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 244,000,000 |
| Last Quarter Net Income | 397,000,000 | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 121,000,000 |
| 60-Month Beta | 2.22 | 1.24 | 1.64 | 1.27 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/21/24 | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 1.63 on 01/31/24 | 1.24 on 02/16/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/07/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.110 on 02/20/24 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.735 on 03/15/24 |
| Next Ex-Dividends Date | 02/20/24 | 02/15/24 | 03/07/24 | 03/15/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 14.79 | 18.26 | 31.08 | 15.97 |