Marathon Oil Corp (MRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRO | COP | OXY | HES | ANDX |
| Company | Marathon Oil Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Andeavor Logistics LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.55 | 129.29 | 67.24 | 157.72 | 34.31 |
| High | 27.55 | 129.29 | 67.24 | 157.72 | 34.38 |
| Low | 27.55 | 129.29 | 67.24 | 157.72 | 31.75 |
| Last | 27.49 | 129.30 | 67.42 | 159.99 | 32.17 |
| Change | -0.04 | +0.02 | +0.09 | +0.86 | -2.14 |
| % Change | -0.15% | +0.02% | +0.13% | +0.54% | -6.24% |
| Volume | 2,688 | 399 | 18,332 | 1,256 | 21,464,900 |
| 20-Day Average Volume | 8,968,459 | 3,857,775 | 8,018,376 | 1,760,988 | 1,644,465 |
| Previous Close | 27.53 | 129.28 | 67.33 | 159.13 | 34.31 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.58 | 130.41 | 67.52 | 155.12 | 35.79 |
| 20-Day Raw Stochastic | 19.42% | 30.46% | 42.20% | 84.21% | 7.88% |
| 20-Day Relative Strength | 52.79% | 61.28% | 59.76% | 59.56% | 29.00% |
| Weighted Alpha | +16.35 | +26.80 | +13.16 | +11.74 | -29.60 |
| Today's Opinion | 64% Buy | 72% Buy | 72% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 64% Buy | 72% Buy | 72% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | 56% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/18/24 | +1.16% since 04/18/24 | +1.82% since 04/18/24 | +3.91% since 04/18/24 | -9.99% since 07/22/19 |
| Low | 26.94 on 04/22/24 | 126.94 on 04/22/24 | 65.88 on 04/22/24 | 151.91 on 04/22/24 | 31.75 on 07/29/19 |
| High | 27.98 on 04/19/24 | 130.51 on 04/19/24 | 67.62 on 04/19/24 | 159.22 on 04/24/24 | 36.01 on 07/24/19 |
| 1-Month | |||||
| %Chg | -0.07% since 03/25/24 | +2.42% since 03/25/24 | +4.17% since 03/25/24 | +4.19% since 03/25/24 | -11.45% since 06/28/19 |
| Low | 26.94 on 04/22/24 | 125.20 on 03/26/24 | 62.93 on 03/27/24 | 149.31 on 03/27/24 | 31.75 on 07/29/19 |
| High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 37.08 on 07/01/19 |
| 3-Month | |||||
| %Chg | +19.11% since 01/25/24 | +15.39% since 01/25/24 | +15.91% since 01/25/24 | +9.50% since 01/25/24 | -4.93% since 04/29/19 |
| Low | 22.06 on 02/05/24 | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 139.77 on 02/01/24 | 31.75 on 07/29/19 |
| High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 37.08 on 07/01/19 |
| 6-Month | |||||
| %Chg | -2.03% since 10/25/23 | +7.37% since 10/25/23 | +6.27% since 10/25/23 | +2.15% since 10/25/23 | -9.79% since 01/29/19 |
| Low | 21.81 on 01/18/24 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 31.75 on 07/29/19 |
| High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 37.08 on 07/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,732,762 | 152,086,016 | 59,685,688 | 49,028,432 | 7,901,917 |
| Shares Outstanding, K | 571,477 | 1,176,408 | 886,465 | 308,103 | 245,630 |
| Annual Sales | 6,407,000,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 2,380,000,000 |
| Annual Net Income | 1,554,000,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 600,000,000 |
| Last Quarter Sales | 1,585,000,000 | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 630,000,000 |
| Last Quarter Net Income | 397,000,000 | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 157,000,000 |
| 60-Month Beta | 2.22 | 1.24 | 1.64 | 1.27 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/21/24 | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 1.63 on 01/31/24 | 0.60 on 05/08/19 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/07/24 | 04/25/24 | 08/01/19 |
| Most Recent Dividend | 0.110 on 02/20/24 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 1.030 on 05/08/19 |
| Next Ex-Dividends Date | 02/20/24 | 02/15/24 | 03/07/24 | 03/15/24 | 05/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 14.79 | 18.26 | 31.08 | 13.35 |