Moderna Inc (MRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRNA | BMY | AMGN | GILD | ILMN |
| Company | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 102.53 | 47.93 | 265.64 | 67.01 | 116.25 |
| High | 103.51 | 48.20 | 265.92 | 67.02 | 119.17 |
| Low | 99.90 | 47.62 | 263.25 | 65.93 | 115.73 |
| Last | 101.99 | 48.10 | 264.81 | 66.00 | 118.09 |
| Change | -1.45 | +0.26 | +0.74 | -0.93 | -0.20 |
| % Change | -1.40% | +0.54% | +0.28% | -1.39% | -0.17% |
| Volume | 651,519 | 2,782,668 | 376,939 | 1,910,042 | 522,677 |
| 20-Day Average Volume | 3,183,377 | 11,002,642 | 2,115,124 | 5,974,660 | 1,460,852 |
| Previous Close | 103.44 | 47.84 | 264.07 | 66.93 | 118.29 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.49 | 50.98 | 273.10 | 70.21 | 129.50 |
| 20-Day Raw Stochastic | 29.70% | 8.10% | 8.73% | 0.73% | 11.28% |
| 20-Day Relative Strength | 49.50% | 36.77% | 39.37% | 27.91% | 37.50% |
| Weighted Alpha | -19.10 | -30.40 | +5.75 | -25.27 | -44.51 |
| Today's Opinion | 72% Buy | 72% Sell | 56% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 56% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 04/11/24 | -1.91% since 04/11/24 | -1.68% since 04/11/24 | -3.63% since 04/11/24 | -9.00% since 04/11/24 |
| Low | 99.90 on 04/18/24 | 47.63 on 04/18/24 | 263.25 on 04/18/24 | 66.10 on 04/18/24 | 115.73 on 04/18/24 |
| High | 107.88 on 04/12/24 | 49.10 on 04/15/24 | 270.93 on 04/15/24 | 68.62 on 04/12/24 | 134.85 on 04/12/24 |
| 1-Month | |||||
| %Chg | -1.58% since 03/18/24 | -6.61% since 03/18/24 | -2.01% since 03/18/24 | -9.69% since 03/18/24 | -8.61% since 03/18/24 |
| Low | 97.00 on 04/03/24 | 47.63 on 04/18/24 | 263.25 on 04/18/24 | 66.10 on 04/18/24 | 115.73 on 04/18/24 |
| High | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 144.19 on 03/21/24 |
| 3-Month | |||||
| %Chg | +3.57% since 01/18/24 | -3.81% since 01/18/24 | -12.82% since 01/18/24 | -23.43% since 01/18/24 | -11.40% since 01/18/24 |
| Low | 84.06 on 02/13/24 | 47.58 on 02/06/24 | 263.25 on 04/18/24 | 66.10 on 04/18/24 | 115.73 on 04/18/24 |
| High | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
| 6-Month | |||||
| %Chg | +19.30% since 10/18/23 | -15.25% since 10/18/23 | -6.39% since 10/18/23 | -16.96% since 10/18/23 | -4.43% since 10/18/23 |
| Low | 62.55 on 11/02/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 66.10 on 04/18/24 | 89.00 on 11/10/23 |
| High | 115.97 on 01/08/24 | 57.09 on 10/20/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,605,108 | 96,960,152 | 141,520,144 | 83,333,008 | 18,838,276 |
| Shares Outstanding, K | 382,880 | 2,026,759 | 535,919 | 1,245,077 | 159,255 |
| Annual Sales | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 |
| Annual Net Income | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 |
| Last Quarter Sales | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 1,122,000,000 |
| Last Quarter Net Income | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | -176,000,000 |
| 60-Month Beta | 1.62 | 0.39 | 0.58 | 0.19 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 0.14 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.43 | 14.24 | 10.02 | 135.28 |