Moderna Inc (MRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRNA | BMY | AMGN | GILD | BNTX |
| Company | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Biontech Se ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 104.46 | 49.16 | 272.14 | 67.09 | 88.08 |
| High | 107.98 | 49.47 | 274.26 | 67.68 | 89.52 |
| Low | 103.48 | 48.96 | 271.05 | 67.06 | 87.58 |
| Last | 107.78 | 49.20 | 274.02 | 67.31 | 88.55 |
| Change | +3.32 | +0.06 | +2.11 | +0.36 | +0.54 |
| % Change | +3.18% | +0.12% | +0.78% | +0.54% | +0.61% |
| Volume | 1,291,658 | 3,648,143 | 1,002,172 | 2,193,350 | 207,552 |
| 20-Day Average Volume | 3,205,140 | 10,668,141 | 2,137,906 | 6,178,187 | 574,476 |
| Previous Close | 104.46 | 49.14 | 271.91 | 66.95 | 88.01 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.12 | 50.57 | 272.01 | 69.35 | 89.21 |
| 20-Day Raw Stochastic | 54.90% | 24.64% | 47.82% | 16.19% | 33.70% |
| 20-Day Relative Strength | 54.96% | 43.30% | 49.15% | 33.72% | 44.50% |
| Weighted Alpha | -10.08 | -25.08 | +11.72 | -20.60 | -23.66 |
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 24% Sell | 8% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 04/16/24 | +2.17% since 04/16/24 | +3.15% since 04/16/24 | -0.18% since 04/16/24 | +2.21% since 04/16/24 |
| Low | 99.30 on 04/22/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 85.40 on 04/17/24 |
| High | 107.98 on 04/23/24 | 49.56 on 04/22/24 | 274.08 on 04/23/24 | 67.68 on 04/23/24 | 89.52 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.84% since 03/22/24 | -5.05% since 03/22/24 | -0.78% since 03/22/24 | -7.46% since 03/22/24 | -3.90% since 03/22/24 |
| Low | 97.00 on 04/03/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 85.40 on 04/17/24 |
| High | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 93.84 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.35% since 01/23/24 | -1.63% since 01/23/24 | -11.58% since 01/23/24 | -15.46% since 01/23/24 | -12.01% since 01/23/24 |
| Low | 84.06 on 02/13/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 85.21 on 03/20/24 |
| High | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 101.13 on 01/24/24 |
| 6-Month | |||||
| %Chg | +36.53% since 10/23/23 | -11.96% since 10/23/23 | +0.35% since 10/23/23 | -13.37% since 10/23/23 | -4.62% since 10/23/23 |
| Low | 62.55 on 11/02/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 85.21 on 03/20/24 |
| High | 115.97 on 01/08/24 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 114.69 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,995,644 | 99,594,944 | 145,845,984 | 83,357,904 | 20,922,264 |
| Shares Outstanding, K | 382,880 | 2,026,759 | 536,376 | 1,245,077 | 237,726 |
| Annual Sales | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,133,300,000 |
| Annual Net Income | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 1,006,860,000 |
| Last Quarter Sales | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 1,605,270,000 |
| Last Quarter Net Income | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 500,620,000 |
| 60-Month Beta | 1.62 | 0.39 | 0.58 | 0.19 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.05 on 03/20/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | 3.084 on 06/02/22 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | 06/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.52 | 14.42 | 9.93 | 21.07 |