Moderna Inc (MRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRNA | AMGN | REGN | VRTX | BMY |
| Company | Moderna Inc | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 67.93 | 335.95 | 1,149.66 | 479.50 | 49.15 |
| High | 67.93 | 335.95 | 1,165.85 | 479.50 | 49.15 |
| Low | 67.93 | 335.95 | 1,148.13 | 479.50 | 49.15 |
| Last | 66.82 | 335.43 | 1,141.59 | 474.00 | 49.12 |
| Change | -1.20 | -0.52 | -8.60 | -3.90 | +0.10 |
| % Change | -1.76% | -0.15% | -0.75% | -0.82% | +0.20% |
| Volume | 37,006 | 519 | 596,600 | 751 | 3,361,226 |
| 20-Day Average Volume | 5,261,430 | 1,652,116 | 420,385 | 931,453 | 8,280,901 |
| Previous Close | 68.02 | 335.95 | 1,138.81 | 477.90 | 49.02 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.43 | 330.16 | 1,165.51 | 479.84 | 49.17 |
| 20-Day Raw Stochastic | 18.94% | 84.75% | 37.72% | 47.55% | 52.49% |
| 20-Day Relative Strength | 32.24% | 57.67% | 52.90% | 50.23% | 54.68% |
| Weighted Alpha | -35.87 | +27.09 | +41.12 | +34.16 | -10.88 |
| Today's Opinion | 88% Sell | 96% Buy | 80% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 80% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 09/13/24 | +1.05% since 09/13/24 | -1.23% since 09/12/24 | -1.21% since 09/13/24 | +0.04% since 09/13/24 |
| Low | 67.81 on 09/16/24 | 331.00 on 09/18/24 | 1,134.59 on 09/17/24 | 473.75 on 09/18/24 | 48.78 on 09/18/24 |
| High | 75.37 on 09/17/24 | 339.00 on 09/18/24 | 1,170.58 on 09/13/24 | 490.15 on 09/16/24 | 50.41 on 09/17/24 |
| 1-Month | |||||
| %Chg | -21.87% since 08/20/24 | +2.25% since 08/20/24 | -3.90% since 08/19/24 | -1.61% since 08/20/24 | +0.35% since 08/20/24 |
| Low | 64.11 on 09/12/24 | 319.00 on 09/06/24 | 1,113.24 on 09/11/24 | 460.69 on 09/11/24 | 46.88 on 08/22/24 |
| High | 88.59 on 08/21/24 | 339.00 on 09/18/24 | 1,211.20 on 08/27/24 | 500.25 on 08/30/24 | 50.75 on 09/04/24 |
| 3-Month | |||||
| %Chg | -49.46% since 06/20/24 | +8.41% since 06/20/24 | +10.69% since 06/18/24 | +1.72% since 06/20/24 | +19.76% since 06/20/24 |
| Low | 64.11 on 09/12/24 | 306.11 on 07/03/24 | 1,011.67 on 07/03/24 | 458.04 on 08/13/24 | 39.35 on 07/05/24 |
| High | 138.07 on 06/25/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 51.19 on 07/29/24 |
| 6-Month | |||||
| %Chg | -34.10% since 03/20/24 | +23.04% since 03/20/24 | +19.36% since 03/19/24 | +16.35% since 03/20/24 | -5.26% since 03/20/24 |
| Low | 64.11 on 09/12/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 | 39.35 on 07/05/24 |
| High | 170.47 on 05/24/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 54.47 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,067,982 | 180,215,344 | 126,734,816 | 123,323,528 | 99,368,440 |
| Shares Outstanding, K | 383,240 | 536,435 | 110,186 | 258,053 | 2,027,100 |
| Annual Sales | 6,848,000,000 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 45,006,000,000 |
| Annual Net Income | -4,714,000,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 8,025,000,000 |
| Last Quarter Sales | 241,000,000 | 8,388,000,000 | 3,547,100,000 | 2,645,600,000 | 12,201,000,000 |
| Last Quarter Net Income | -1,279,000,000 | 746,000,000 | 1,432,300,000 | -3,593,600,000 | 1,680,000,000 |
| 60-Month Beta | 1.67 | 0.61 | 0.12 | 0.40 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.33 on 08/01/24 | 4.97 on 08/06/24 | 11.56 on 08/01/24 | -12.83 on 08/01/24 | 2.07 on 07/26/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/07/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.600 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | N/A | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.90 | 29.64 | 0.00 | 36.31 |