Moderna Inc (MRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRNA | AMGN | GILD | CELG | ILMN |
| Company | Moderna Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 111.05 | 270.63 | 66.58 | 108.01 | 123.09 |
| High | 111.29 | 274.86 | 67.19 | 108.59 | 124.74 |
| Low | 106.64 | 269.65 | 66.37 | 107.27 | 120.82 |
| Last | 108.62 | 273.73 | 66.80 | 108.24 | 122.41 |
| Change | +0.73 | +0.19 | -0.23 | +0.11 | -2.05 |
| % Change | +0.68% | +0.07% | -0.34% | +0.10% | -1.65% |
| Volume | 2,529,508 | 1,152,069 | 4,311,360 | 191,230,496 | 488,684 |
| 20-Day Average Volume | 3,180,481 | 2,104,396 | 6,272,501 | 16,188,930 | 1,475,365 |
| Previous Close | 107.89 | 273.54 | 67.03 | 108.13 | 124.46 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.20 | 271.62 | 69.06 | 108.17 | 126.47 |
| 20-Day Raw Stochastic | 61.04% | 49.13% | 13.05% | 63.25% | 26.13% |
| 20-Day Relative Strength | 56.15% | 49.54% | 32.56% | 64.69% | 43.00% |
| Weighted Alpha | -8.76 | +11.92 | -21.00 | +46.30 | -37.83 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 04/17/24 | +3.90% since 04/17/24 | +0.01% since 04/17/24 | -1.97% since 11/13/19 | +3.21% since 04/17/24 |
| Low | 99.30 on 04/22/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 107.27 on 11/20/19 | 115.73 on 04/18/24 |
| High | 111.19 on 04/24/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 | 110.53 on 11/14/19 | 125.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.94% since 03/22/24 | -0.65% since 03/22/24 | -7.81% since 03/22/24 | +5.14% since 10/18/19 | -11.04% since 03/22/24 |
| Low | 97.00 on 04/03/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
| High | 115.89 on 04/09/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 140.07 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.34% since 01/24/24 | -10.19% since 01/24/24 | -15.83% since 01/24/24 | +13.63% since 08/20/19 | -13.42% since 01/24/24 |
| Low | 84.06 on 02/13/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
| High | 115.89 on 04/09/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
| 6-Month | |||||
| %Chg | +36.07% since 10/24/23 | -0.63% since 10/24/23 | -14.34% since 10/24/23 | +14.14% since 05/20/19 | +5.16% since 10/24/23 |
| Low | 62.55 on 11/02/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
| High | 115.97 on 01/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,308,924 | 146,720,288 | 83,457,512 | 77,035,920 | 19,820,878 |
| Shares Outstanding, K | 382,880 | 536,376 | 1,245,077 | 711,714 | 159,255 |
| Annual Sales | 6,848,000,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
| Annual Net Income | -4,714,000,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
| Last Quarter Sales | 2,811,000,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
| Last Quarter Net Income | 217,000,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
| 60-Month Beta | 1.62 | 0.58 | 0.19 | 1.41 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/22/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.58 | 9.96 | 10.99 | 138.22 |