Moderna Inc (MRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRNA | AMGN | BMY | GILD | VRTX |
Company | Moderna Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 111.05 | 270.63 | 49.00 | 66.58 | 404.50 |
High | 111.29 | 274.45 | 49.00 | 67.09 | 406.83 |
Low | 106.74 | 269.65 | 48.55 | 66.37 | 399.37 |
Last | 106.96 | 274.02 | 48.77 | 66.99 | 400.07 |
Change | -0.93 | +0.48 | -0.22 | -0.04 | -4.84 |
% Change | -0.86% | +0.18% | -0.45% | -0.06% | -1.20% |
Volume | 1,912,843 | 527,200 | 3,873,416 | 2,209,141 | 277,883 |
20-Day Average Volume | 3,146,615 | 2,073,098 | 10,632,788 | 6,168,365 | 942,512 |
Previous Close | 107.89 | 273.54 | 48.99 | 67.03 | 404.91 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 105.16 | 271.60 | 50.36 | 69.06 | 403.32 |
20-Day Raw Stochastic | 56.75% | 48.00% | 15.82% | 11.36% | 34.28% |
20-Day Relative Strength | 55.26% | 49.22% | 40.48% | 32.17% | 45.30% |
Weighted Alpha | -9.68 | +11.74 | -26.35 | -21.23 | +16.36 |
Today's Opinion | 88% Buy | 40% Sell | 88% Sell | 100% Sell | 8% Buy |
Previous Opinion | 88% Buy | 40% Sell | 88% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 72% Buy | 24% Buy | 8% Sell | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.14% since 04/17/24 | +3.78% since 04/17/24 | +1.80% since 04/17/24 | -0.19% since 04/17/24 | +2.12% since 04/17/24 |
Low | 99.30 on 04/22/24 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 111.19 on 04/24/24 | 274.48 on 04/23/24 | 49.56 on 04/22/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 |
1-Month | |||||
%Chg | +2.17% since 03/22/24 | -0.76% since 03/22/24 | -6.22% since 03/22/24 | -7.99% since 03/22/24 | -3.42% since 03/22/24 |
Low | 97.00 on 04/03/24 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 115.89 on 04/09/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | +6.54% since 01/24/24 | -10.29% since 01/24/24 | -3.07% since 01/24/24 | -16.00% since 01/24/24 | -6.11% since 01/24/24 |
Low | 84.06 on 02/13/24 | 260.68 on 04/19/24 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 115.89 on 04/09/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | +35.06% since 10/24/23 | -0.74% since 10/24/23 | -13.22% since 10/24/23 | -14.52% since 10/24/23 | +8.68% since 10/24/23 |
Low | 62.55 on 11/02/23 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 341.90 on 11/16/23 |
High | 115.97 on 01/08/24 | 329.72 on 02/05/24 | 56.77 on 10/25/23 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,308,924 | 146,720,288 | 99,290,928 | 83,457,512 | 104,652,640 |
Shares Outstanding, K | 382,880 | 536,376 | 2,026,759 | 1,245,077 | 258,459 |
Annual Sales | 6,848,000,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -4,714,000,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 2,811,000,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | 217,000,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | 1.62 | 0.58 | 0.39 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 02/22/24 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.58 | 6.55 | 9.96 | 29.76 |