Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRK | JNJ | PFE | NVS | NVO |
| Company | Merck & Company | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Novo Nordisk A/S ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 128.10 | 149.86 | 26.33 | 98.74 | 126.57 |
| High | 128.10 | 150.38 | 26.47 | 99.50 | 128.59 |
| Low | 126.83 | 148.20 | 26.19 | 97.13 | 126.34 |
| Last | 126.85 | 149.99 | 26.25 | 97.39 | 128.28 |
| Change | -0.09 | +0.87 | -0.01 | +2.27 | +3.02 |
| % Change | -0.07% | +0.58% | -0.04% | +2.39% | +2.41% |
| Volume | 3,076,129 | 3,898,597 | 11,156,248 | 2,210,877 | 2,081,486 |
| 20-Day Average Volume | 7,032,093 | 7,610,083 | 35,474,020 | 1,743,441 | 3,482,582 |
| Previous Close | 126.94 | 149.12 | 26.26 | 95.12 | 125.26 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.49 | 151.35 | 26.59 | 94.96 | 125.75 |
| 20-Day Raw Stochastic | 32.15% | 45.10% | 36.16% | 75.52% | 81.12% |
| 20-Day Relative Strength | 55.48% | 43.29% | 43.96% | 52.93% | 56.24% |
| Weighted Alpha | +15.49 | -9.00 | -31.88 | -4.56 | +58.60 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 64% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 72% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 04/16/24 | +4.08% since 04/16/24 | +2.28% since 04/16/24 | +4.88% since 04/16/24 | +4.16% since 04/16/24 |
| Low | 124.50 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 122.46 on 04/19/24 |
| High | 128.10 on 04/23/24 | 150.37 on 04/23/24 | 26.50 on 04/22/24 | 99.50 on 04/23/24 | 128.59 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.76% since 03/22/24 | -3.14% since 03/22/24 | -3.97% since 03/22/24 | +1.58% since 03/22/24 | -0.14% since 03/22/24 |
| Low | 123.77 on 03/25/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 121.79 on 04/16/24 |
| High | 133.10 on 03/27/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 99.50 on 04/23/24 | 130.25 on 03/25/24 |
| 3-Month | |||||
| %Chg | +6.20% since 01/23/24 | -5.92% since 01/23/24 | -7.58% since 01/23/24 | -9.26% since 01/23/24 | +22.03% since 01/23/24 |
| Low | 118.44 on 01/24/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 104.81 on 01/25/24 |
| High | 133.10 on 03/27/24 | 163.11 on 03/12/24 | 28.77 on 01/24/24 | 108.43 on 01/24/24 | 138.28 on 03/07/24 |
| 6-Month | |||||
| %Chg | +23.14% since 10/23/23 | -0.69% since 10/23/23 | -14.80% since 10/23/23 | +3.23% since 10/23/23 | +32.39% since 10/23/23 |
| Low | 99.80 on 11/29/23 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.19 on 10/27/23 | 92.94 on 10/27/23 |
| High | 133.10 on 03/27/24 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 | 138.28 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,542,592 | 359,346,848 | 148,698,352 | 194,425,280 | 562,108,288 |
| Shares Outstanding, K | 2,533,028 | 2,409,783 | 5,662,542 | 2,044,000 | 4,487,532 |
| Annual Sales | 60,115,000,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 33,724,300,000 |
| Annual Net Income | 365,000,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 12,150,770,000 |
| Last Quarter Sales | 14,631,000,000 | 21,383,000,000 | 14,248,000,000 | 7,424,000,000 | 9,526,160,000 |
| Last Quarter Net Income | -1,226,000,000 | 5,354,000,000 | -3,369,000,000 | 8,480,000,000 | 3,175,360,000 |
| 60-Month Beta | 0.38 | 0.53 | 0.61 | 0.54 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/01/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 1.53 on 01/31/24 | 0.71 on 01/31/24 |
| Latest Earnings Date | 04/25/24 | 04/16/24 | 05/01/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | 0.770 on 03/14/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 0.663 on 03/22/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/20/24 | 01/25/24 | 03/07/24 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 83.85 | 14.14 | 14.21 | 13.86 | 45.36 |