Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRK | JNJ | PFE | NVS | ABBV |
| Company | Merck & Company | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 129.69 | 149.37 | 26.27 | 98.63 | 167.66 |
| High | 132.80 | 149.58 | 26.43 | 99.24 | 169.29 |
| Low | 128.76 | 146.33 | 25.25 | 98.26 | 165.57 |
| Last | 130.72 | 146.82 | 25.26 | 99.06 | 167.29 |
| Change | +3.72 | -1.71 | -1.01 | +0.71 | -0.51 |
| % Change | +2.93% | -1.15% | -3.84% | +0.72% | -0.30% |
| Volume | 12,745,141 | 7,634,917 | 47,517,699 | 2,341,854 | 5,451,376 |
| 20-Day Average Volume | 7,021,707 | 8,037,276 | 36,136,914 | 1,899,623 | 5,273,209 |
| Previous Close | 127.00 | 148.53 | 26.27 | 98.35 | 167.80 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.50 | 150.39 | 26.40 | 95.25 | 169.48 |
| 20-Day Raw Stochastic | 74.94% | 23.05% | 1.04% | 93.85% | 32.69% |
| 20-Day Relative Strength | 64.15% | 36.21% | 35.86% | 56.41% | 43.93% |
| Weighted Alpha | +19.82 | -11.95 | -35.52 | -2.81 | +13.00 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 48% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 56% Sell | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 04/18/24 | +0.74% since 04/18/24 | -0.51% since 04/18/24 | +7.01% since 04/18/24 | +1.60% since 04/18/24 |
| Low | 124.89 on 04/19/24 | 144.54 on 04/19/24 | 25.25 on 04/25/24 | 93.15 on 04/19/24 | 163.25 on 04/19/24 |
| High | 132.80 on 04/25/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 99.50 on 04/23/24 | 170.37 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.32% since 03/25/24 | -5.41% since 03/25/24 | -7.91% since 03/25/24 | +3.48% since 03/25/24 | -6.30% since 03/25/24 |
| Low | 124.50 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 160.00 on 04/12/24 |
| High | 133.10 on 03/27/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 99.50 on 04/23/24 | 182.30 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.82% since 01/25/24 | -7.98% since 01/25/24 | -8.05% since 01/25/24 | -7.41% since 01/25/24 | +1.31% since 01/25/24 |
| Low | 119.23 on 03/15/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 160.00 on 04/12/24 |
| High | 133.10 on 03/27/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 107.96 on 01/29/24 | 182.89 on 03/12/24 |
| 6-Month | |||||
| %Chg | +26.14% since 10/25/23 | -3.13% since 10/25/23 | -17.80% since 10/25/23 | +3.80% since 10/25/23 | +15.17% since 10/25/23 |
| Low | 99.80 on 11/29/23 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.19 on 10/27/23 | 135.85 on 11/09/23 |
| High | 133.10 on 03/27/24 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 | 182.89 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,694,560 | 357,925,056 | 148,754,976 | 201,027,392 | 297,114,560 |
| Shares Outstanding, K | 2,533,028 | 2,409,783 | 5,662,542 | 2,044,000 | 1,770,647 |
| Annual Sales | 60,115,000,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 54,318,000,000 |
| Annual Net Income | 365,000,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 4,863,000,000 |
| Last Quarter Sales | 14,631,000,000 | 21,383,000,000 | 14,248,000,000 | 7,424,000,000 | 14,301,000,000 |
| Last Quarter Net Income | -1,226,000,000 | 5,354,000,000 | -3,369,000,000 | 8,480,000,000 | 822,000,000 |
| 60-Month Beta | 0.38 | 0.53 | 0.61 | 0.54 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/01/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 1.80 on 04/23/24 | 2.79 on 02/02/24 |
| Latest Earnings Date | 04/25/24 | 04/16/24 | 05/01/24 | 04/23/24 | 04/26/24 |
| Most Recent Dividend | 0.770 on 03/14/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 1.550 on 04/12/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/20/24 | 01/25/24 | 03/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 84.59 | 14.30 | 14.38 | 14.10 | 15.26 |