Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRK | JNJ | PFE | NVS | ABBV |
Company | Merck & Company | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Abbvie Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 129.69 | 149.37 | 26.27 | 98.63 | 167.66 |
High | 132.80 | 149.58 | 26.43 | 98.97 | 169.29 |
Low | 128.76 | 146.33 | 25.41 | 98.26 | 165.57 |
Last | 130.54 | 146.57 | 25.38 | 98.68 | 167.21 |
Change | +3.54 | -1.96 | -0.89 | +0.33 | -0.59 |
% Change | +2.79% | -1.32% | -3.39% | +0.34% | -0.35% |
Volume | 6,474,997 | 3,476,900 | 22,756,091 | 1,175,736 | 2,168,610 |
20-Day Average Volume | 6,698,113 | 7,821,557 | 34,835,086 | 1,836,985 | 5,102,777 |
Previous Close | 127.00 | 148.53 | 26.27 | 98.35 | 167.80 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 127.46 | 150.38 | 26.41 | 95.24 | 169.50 |
20-Day Raw Stochastic | 66.99% | 22.58% | 6.57% | 92.03% | 34.48% |
20-Day Relative Strength | 62.78% | 36.09% | 36.94% | 56.08% | 44.49% |
Weighted Alpha | +18.99 | -12.01 | -34.94 | -2.98 | +13.37 |
Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 40% Sell | 40% Buy |
Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 48% Sell | 40% Buy |
Last Month's Opinion | 72% Buy | 56% Sell | 56% Sell | 40% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.86% since 04/18/24 | +0.69% since 04/18/24 | +0.12% since 04/18/24 | +6.87% since 04/18/24 | +1.84% since 04/18/24 |
Low | 124.89 on 04/19/24 | 144.54 on 04/19/24 | 25.35 on 04/19/24 | 93.15 on 04/19/24 | 163.25 on 04/19/24 |
High | 132.80 on 04/25/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 99.50 on 04/23/24 | 170.37 on 04/23/24 |
1-Month | |||||
%Chg | +3.79% since 03/25/24 | -5.46% since 03/25/24 | -7.33% since 03/25/24 | +3.34% since 03/25/24 | -6.07% since 03/25/24 |
Low | 124.50 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 160.00 on 04/12/24 |
High | 133.10 on 03/27/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 99.50 on 04/23/24 | 182.30 on 03/28/24 |
3-Month | |||||
%Chg | +8.27% since 01/25/24 | -8.03% since 01/25/24 | -7.46% since 01/25/24 | -7.53% since 01/25/24 | +1.55% since 01/25/24 |
Low | 119.23 on 03/15/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 160.00 on 04/12/24 |
High | 133.10 on 03/27/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 107.96 on 01/29/24 | 182.89 on 03/12/24 |
6-Month | |||||
%Chg | +25.50% since 10/25/23 | -3.18% since 10/25/23 | -17.28% since 10/25/23 | +3.67% since 10/25/23 | +15.44% since 10/25/23 |
Low | 99.80 on 11/29/23 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.19 on 10/27/23 | 135.85 on 11/09/23 |
High | 133.10 on 03/27/24 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 | 182.89 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 321,694,560 | 357,925,056 | 148,754,976 | 201,027,392 | 297,114,560 |
Shares Outstanding, K | 2,533,028 | 2,409,783 | 5,662,542 | 2,044,000 | 1,770,647 |
Annual Sales | 60,115,000,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 54,318,000,000 |
Annual Net Income | 365,000,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 4,863,000,000 |
Last Quarter Sales | 14,631,000,000 | 21,383,000,000 | 14,248,000,000 | 7,424,000,000 | 14,301,000,000 |
Last Quarter Net Income | -1,226,000,000 | 5,354,000,000 | -3,369,000,000 | 8,480,000,000 | 822,000,000 |
60-Month Beta | 0.38 | 0.53 | 0.61 | 0.54 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 02/01/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 1.80 on 04/23/24 | 2.79 on 02/02/24 |
Latest Earnings Date | 04/25/24 | 04/16/24 | 05/01/24 | 04/23/24 | 04/26/24 |
Most Recent Dividend | 0.770 on 03/14/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 1.550 on 04/12/24 |
Next Ex-Dividends Date | 03/14/24 | 05/20/24 | 01/25/24 | 03/07/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 84.59 | 14.30 | 14.38 | 14.10 | 15.26 |