Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRK | JNJ | PFE | NVO | LLY |
Company | Merck & Company | Johnson & Johnson | Pfizer Inc | Novo Nordisk A/S ADR | Eli Lilly and Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 126.82 | 148.14 | 26.25 | 127.16 | 752.64 |
High | 126.82 | 148.69 | 26.34 | 127.32 | 752.64 |
Low | 125.35 | 146.86 | 26.04 | 125.41 | 728.79 |
Last | 126.40 | 147.99 | 26.22 | 125.50 | 730.58 |
Change | -0.48 | -1.57 | -0.10 | -3.14 | -15.11 |
% Change | -0.38% | -1.05% | -0.38% | -2.44% | -2.03% |
Volume | 1,965,968 | 3,373,484 | 9,834,647 | 1,825,033 | 1,009,022 |
20-Day Average Volume | 6,920,198 | 7,745,678 | 34,694,984 | 3,443,102 | 2,350,478 |
Previous Close | 126.88 | 149.56 | 26.32 | 128.64 | 745.69 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 127.52 | 150.92 | 26.52 | 125.56 | 757.18 |
20-Day Raw Stochastic | 23.37% | 30.73% | 33.04% | 45.22% | 10.15% |
20-Day Relative Strength | 53.00% | 38.39% | 43.21% | 50.87% | 44.10% |
Weighted Alpha | +14.55 | -10.92 | -32.21 | +53.56 | +75.52 |
Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 56% Buy | 40% Buy |
Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 72% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.91% since 04/17/24 | +2.27% since 04/17/24 | +3.01% since 04/17/24 | +0.84% since 04/17/24 | -2.85% since 04/17/24 |
Low | 124.50 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 122.46 on 04/19/24 | 722.07 on 04/19/24 |
High | 128.10 on 04/23/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 128.76 on 04/23/24 | 752.64 on 04/24/24 |
1-Month | |||||
%Chg | +2.15% since 03/22/24 | -4.63% since 03/22/24 | -4.29% since 03/22/24 | -2.47% since 03/22/24 | -5.36% since 03/22/24 |
Low | 123.77 on 03/25/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 121.79 on 04/16/24 | 722.07 on 04/19/24 |
High | 133.10 on 03/27/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 130.25 on 03/25/24 | 793.67 on 03/28/24 |
3-Month | |||||
%Chg | +6.42% since 01/24/24 | -6.86% since 01/24/24 | -7.57% since 01/24/24 | +19.36% since 01/24/24 | +15.09% since 01/24/24 |
Low | 118.66 on 01/25/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 104.81 on 01/25/24 | 624.68 on 01/25/24 |
High | 133.10 on 03/27/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 138.28 on 03/07/24 | 800.78 on 03/04/24 |
6-Month | |||||
%Chg | +22.79% since 10/24/23 | -2.10% since 10/24/23 | -13.95% since 10/24/23 | +28.77% since 10/24/23 | +23.11% since 10/24/23 |
Low | 99.80 on 11/29/23 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.94 on 10/27/23 | 547.61 on 10/31/23 |
High | 133.10 on 03/27/24 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 138.28 on 03/07/24 | 800.78 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 321,390,592 | 360,407,104 | 149,038,096 | 577,276,160 | 708,527,744 |
Shares Outstanding, K | 2,533,028 | 2,409,783 | 5,662,542 | 4,487,532 | 950,164 |
Annual Sales | 60,115,000,000 | 85,159,000,000 | 58,496,000,000 | 33,724,300,000 | 34,124,100,000 |
Annual Net Income | 365,000,000 | 35,153,000,000 | 2,119,000,000 | 12,150,770,000 | 5,240,400,000 |
Last Quarter Sales | 14,631,000,000 | 21,383,000,000 | 14,248,000,000 | 9,526,160,000 | 9,353,400,000 |
Last Quarter Net Income | -1,226,000,000 | 5,354,000,000 | -3,369,000,000 | 3,175,360,000 | 2,189,700,000 |
60-Month Beta | 0.38 | 0.53 | 0.61 | 0.41 | 0.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 02/01/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 0.71 on 01/31/24 | 2.49 on 02/06/24 |
Latest Earnings Date | 04/25/24 | 04/16/24 | 05/01/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.770 on 03/14/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 0.663 on 03/22/24 | 1.300 on 02/14/24 |
Next Ex-Dividends Date | 03/14/24 | 05/20/24 | 01/25/24 | 03/22/24 | 02/14/24 |
Ratios | |||||
Price/Earnings ttm | 84.63 | 14.26 | 14.35 | 46.31 | 115.72 |