Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRK | JNJ | PFE | ABBV | LLY |
Company | Merck & Company | Johnson & Johnson | Pfizer Inc | Abbvie Inc | Eli Lilly and Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 128.10 | 149.86 | 26.33 | 168.59 | 741.20 |
High | 128.10 | 150.49 | 26.47 | 170.37 | 746.16 |
Low | 126.74 | 148.20 | 26.19 | 168.22 | 731.44 |
Last | 126.88 | 149.56 | 26.32 | 169.54 | 745.69 |
Change | -0.06 | +0.44 | +0.06 | +1.65 | +14.36 |
% Change | -0.05% | +0.30% | +0.23% | +0.98% | +1.96% |
Volume | 7,743,900 | 10,110,400 | 24,297,800 | 4,084,100 | 2,042,000 |
20-Day Average Volume | 7,274,330 | 7,934,000 | 36,157,035 | 5,270,200 | 2,408,575 |
Previous Close | 126.94 | 149.12 | 26.26 | 167.89 | 731.33 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 127.47 | 151.31 | 26.59 | 170.70 | 759.46 |
20-Day Raw Stochastic | 27.67% | 40.16% | 37.72% | 42.78% | 32.99% |
20-Day Relative Strength | 54.33% | 41.21% | 44.47% | 47.16% | 48.72% |
Weighted Alpha | +15.01 | -9.66 | -31.72 | +15.10 | +80.97 |
Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 40% Buy | 40% Buy |
Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 40% Buy | 40% Buy |
Last Month's Opinion | 72% Buy | 40% Sell | 72% Sell | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.46% since 04/16/24 | +3.54% since 04/16/24 | +2.45% since 04/16/24 | +4.31% since 04/16/24 | -0.14% since 04/16/24 |
Low | 124.50 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 163.23 on 04/17/24 | 722.07 on 04/19/24 |
High | 128.10 on 04/23/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 170.37 on 04/23/24 | 771.83 on 04/17/24 |
1-Month | |||||
%Chg | +2.45% since 03/22/24 | -3.65% since 03/22/24 | -3.80% since 03/22/24 | -4.99% since 03/22/24 | -3.23% since 03/22/24 |
Low | 123.77 on 03/25/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 160.00 on 04/12/24 | 722.07 on 04/19/24 |
High | 133.10 on 03/27/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 182.30 on 03/28/24 | 793.67 on 03/28/24 |
3-Month | |||||
%Chg | +5.87% since 01/23/24 | -6.41% since 01/23/24 | -7.42% since 01/23/24 | +1.22% since 01/23/24 | +18.42% since 01/23/24 |
Low | 118.44 on 01/24/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 160.00 on 04/12/24 | 624.68 on 01/25/24 |
High | 133.10 on 03/27/24 | 163.11 on 03/12/24 | 28.77 on 01/24/24 | 182.89 on 03/12/24 | 800.78 on 03/04/24 |
6-Month | |||||
%Chg | +22.77% since 10/23/23 | -1.21% since 10/23/23 | -14.66% since 10/23/23 | +17.14% since 10/23/23 | +29.31% since 10/23/23 |
Low | 99.80 on 11/29/23 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 135.85 on 11/09/23 | 547.61 on 10/31/23 |
High | 133.10 on 03/27/24 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 182.89 on 03/12/24 | 800.78 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 321,542,592 | 359,346,848 | 148,698,352 | 297,273,920 | 694,883,456 |
Shares Outstanding, K | 2,533,028 | 2,409,783 | 5,662,542 | 1,770,647 | 950,164 |
Annual Sales | 60,115,000,000 | 85,159,000,000 | 58,496,000,000 | 54,318,000,000 | 34,124,100,000 |
Annual Net Income | 365,000,000 | 35,153,000,000 | 2,119,000,000 | 4,863,000,000 | 5,240,400,000 |
Last Quarter Sales | 14,631,000,000 | 21,383,000,000 | 14,248,000,000 | 14,301,000,000 | 9,353,400,000 |
Last Quarter Net Income | -1,226,000,000 | 5,354,000,000 | -3,369,000,000 | 822,000,000 | 2,189,700,000 |
60-Month Beta | 0.38 | 0.53 | 0.61 | 0.58 | 0.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 02/01/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 2.79 on 02/02/24 | 2.49 on 02/06/24 |
Latest Earnings Date | 04/25/24 | 04/16/24 | 05/01/24 | 04/26/24 | 04/30/24 |
Most Recent Dividend | 0.770 on 03/14/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 1.550 on 04/12/24 | 1.300 on 02/14/24 |
Next Ex-Dividends Date | 03/14/24 | 05/20/24 | 01/25/24 | 04/12/24 | 02/14/24 |
Ratios | |||||
Price/Earnings ttm | 83.85 | 14.14 | 14.21 | 14.98 | 114.92 |