Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRK | JNJ | NVS | PFE | LLY |
Company | Merck & Company | Johnson & Johnson | Novartis Ag ADR | Pfizer Inc | Eli Lilly and Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 129.69 | 149.37 | 98.63 | 26.27 | 725.00 |
High | 132.80 | 149.58 | 98.91 | 26.43 | 727.99 |
Low | 129.45 | 146.59 | 98.28 | 25.58 | 718.59 |
Last | 129.28 | 146.64 | 98.28 | 25.67 | 721.56 |
Change | +2.28 | -1.89 | -0.07 | -0.60 | -10.64 |
% Change | +1.80% | -1.27% | -0.07% | -2.28% | -1.45% |
Volume | 3,794,077 | 1,280,057 | 380,684 | 7,191,755 | 681,701 |
20-Day Average Volume | 6,513,188 | 7,698,280 | 1,794,426 | 33,930,828 | 2,319,803 |
Previous Close | 127.00 | 148.53 | 98.35 | 26.27 | 732.20 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 127.51 | 150.41 | 95.23 | 26.43 | 754.70 |
20-Day Raw Stochastic | 78.31% | 25.89% | 87.69% | 22.49% | 9.04% |
20-Day Relative Strength | 64.71% | 36.97% | 55.29% | 40.45% | 43.11% |
Weighted Alpha | +20.17 | -11.57 | -3.40 | -33.30 | +74.33 |
Today's Opinion | 100% Buy | 100% Sell | 40% Sell | 100% Sell | 40% Buy |
Previous Opinion | 88% Buy | 100% Sell | 48% Sell | 100% Sell | 40% Buy |
Last Month's Opinion | 72% Buy | 56% Sell | 40% Sell | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.61% since 04/18/24 | +1.05% since 04/18/24 | +6.54% since 04/18/24 | +1.93% since 04/18/24 | -2.71% since 04/18/24 |
Low | 124.89 on 04/19/24 | 144.54 on 04/19/24 | 93.15 on 04/19/24 | 25.35 on 04/19/24 | 719.00 on 04/25/24 |
High | 132.80 on 04/25/24 | 150.49 on 04/23/24 | 99.50 on 04/23/24 | 26.50 on 04/22/24 | 752.64 on 04/24/24 |
1-Month | |||||
%Chg | +4.54% since 03/25/24 | -5.12% since 03/25/24 | +3.02% since 03/25/24 | -5.65% since 03/25/24 | -6.13% since 03/25/24 |
Low | 124.50 on 04/18/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 25.23 on 04/18/24 | 719.00 on 04/25/24 |
High | 133.10 on 03/27/24 | 159.14 on 03/28/24 | 99.50 on 04/23/24 | 28.12 on 03/28/24 | 793.67 on 03/28/24 |
3-Month | |||||
%Chg | +9.05% since 01/25/24 | -7.70% since 01/25/24 | -7.82% since 01/25/24 | -5.79% since 01/25/24 | +15.64% since 01/25/24 |
Low | 119.23 on 03/15/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 25.23 on 04/18/24 | 630.50 on 01/26/24 |
High | 133.10 on 03/27/24 | 163.11 on 03/12/24 | 107.96 on 01/29/24 | 28.69 on 03/13/24 | 800.78 on 03/04/24 |
6-Month | |||||
%Chg | +26.41% since 10/25/23 | -2.83% since 10/25/23 | +3.34% since 10/25/23 | -15.78% since 10/25/23 | +23.75% since 10/25/23 |
Low | 99.80 on 11/29/23 | 143.13 on 04/18/24 | 92.19 on 10/27/23 | 25.23 on 04/18/24 | 547.61 on 10/31/23 |
High | 133.10 on 03/27/24 | 163.58 on 01/22/24 | 108.78 on 01/22/24 | 31.41 on 11/06/23 | 800.78 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 321,694,560 | 357,925,056 | 201,027,392 | 148,754,976 | 695,710,080 |
Shares Outstanding, K | 2,533,028 | 2,409,783 | 2,044,000 | 5,662,542 | 950,164 |
Annual Sales | 60,115,000,000 | 85,159,000,000 | 46,660,000,000 | 58,496,000,000 | 34,124,100,000 |
Annual Net Income | 365,000,000 | 35,153,000,000 | 14,850,000,000 | 2,119,000,000 | 5,240,400,000 |
Last Quarter Sales | 14,631,000,000 | 21,383,000,000 | 7,424,000,000 | 14,248,000,000 | 9,353,400,000 |
Last Quarter Net Income | -1,226,000,000 | 5,354,000,000 | 8,480,000,000 | -3,369,000,000 | 2,189,700,000 |
60-Month Beta | 0.38 | 0.53 | 0.54 | 0.61 | 0.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 02/01/24 | 2.71 on 04/16/24 | 1.80 on 04/23/24 | 0.10 on 01/30/24 | 2.49 on 02/06/24 |
Latest Earnings Date | 04/25/24 | 04/16/24 | 04/23/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 0.770 on 03/14/24 | 1.190 on 02/16/24 | 2.431 on 03/07/24 | 0.420 on 01/25/24 | 1.300 on 02/14/24 |
Next Ex-Dividends Date | 03/14/24 | 05/20/24 | 03/07/24 | 01/25/24 | 02/14/24 |
Ratios | |||||
Price/Earnings ttm | 84.59 | 14.30 | 14.10 | 14.38 | 117.99 |