Meridian Waste Solutions Inc (MRDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRDN | WM | RSG | WCN | GFL |
| Company | Meridian Waste Solutions Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.63 | 207.25 | 192.31 | 166.92 | 33.36 |
| High | 0.65 | 210.14 | 192.99 | 167.35 | 33.36 |
| Low | 0.58 | 207.24 | 190.03 | 165.88 | 32.96 |
| Last | 0.60 | 208.78 | 190.61 | 166.17 | 33.21 |
| Change | -0.03 | +1.25 | -1.15 | -0.10 | +0.11 |
| % Change | -4.76% | +0.60% | -0.60% | -0.06% | +0.33% |
| Volume | 76,100 | 1,596,500 | 1,348,400 | 941,900 | 974,300 |
| 20-Day Average Volume | 82,615 | 1,674,750 | 1,276,050 | 731,895 | 935,970 |
| Previous Close | 0.63 | 207.53 | 191.76 | 166.27 | 33.10 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.62 | 208.25 | 189.23 | 167.69 | 33.95 |
| 20-Day Raw Stochastic | 39.29% | 43.36% | 63.99% | 26.45% | 18.32% |
| 20-Day Relative Strength | 42.97% | 57.50% | 61.82% | 49.51% | 43.62% |
| Weighted Alpha | -82.39 | +30.92 | +35.57 | +22.62 | -6.83 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 48% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 04/23/18 | +1.85% since 04/16/24 | +1.67% since 04/16/24 | +0.91% since 04/16/24 | -1.34% since 04/16/24 |
| Low | 0.58 on 04/30/18 | 204.37 on 04/17/24 | 187.10 on 04/17/24 | 163.71 on 04/17/24 | 32.62 on 04/19/24 |
| High | 0.71 on 04/24/18 | 210.14 on 04/23/24 | 192.99 on 04/23/24 | 167.49 on 04/22/24 | 33.92 on 04/17/24 |
| 1-Month | |||||
| %Chg | +5.26% since 03/29/18 | -1.42% since 03/22/24 | +0.05% since 03/22/24 | -2.76% since 03/22/24 | -6.11% since 03/22/24 |
| Low | 0.49 on 04/04/18 | 204.37 on 04/17/24 | 186.38 on 04/05/24 | 163.71 on 04/17/24 | 32.62 on 04/19/24 |
| High | 0.77 on 04/19/18 | 214.54 on 03/28/24 | 192.99 on 04/23/24 | 173.02 on 03/28/24 | 35.84 on 04/09/24 |
| 3-Month | |||||
| %Chg | -44.44% since 01/30/18 | +12.53% since 01/23/24 | +12.24% since 01/23/24 | +8.36% since 01/23/24 | -1.83% since 01/23/24 |
| Low | 0.49 on 04/04/18 | 183.00 on 01/25/24 | 168.58 on 01/25/24 | 151.32 on 01/25/24 | 32.62 on 04/19/24 |
| High | 1.18 on 02/20/18 | 214.54 on 03/28/24 | 192.99 on 04/23/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| 6-Month | |||||
| %Chg | -39.39% since 10/30/17 | +33.87% since 10/23/23 | +31.98% since 10/23/23 | +22.62% since 10/23/23 | +11.37% since 10/23/23 |
| Low | 0.49 on 04/04/18 | 153.95 on 10/24/23 | 142.65 on 10/24/23 | 126.12 on 10/26/23 | 26.87 on 11/29/23 |
| High | 3.63 on 11/16/17 | 214.54 on 03/28/24 | 192.99 on 04/23/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,272 | 83,281,168 | 60,399,604 | 42,900,820 | 12,285,495 |
| Shares Outstanding, K | 17,120 | 401,297 | 314,975 | 258,019 | 371,163 |
| Annual Sales | 890,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -39,160,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | -39,080,000 | 5,217,000,000 | 3,831,600,000 | 2,035,610,000 | 1,383,320,000 |
| Last Quarter Net Income | -21,870,000 | 493,000,000 | 439,500,000 | 126,750,000 | -40,000,000 |
| 60-Month Beta | 2.09 | 0.72 | 0.68 | 0.66 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.74 on 02/12/24 | 1.41 on 02/27/24 | 1.11 on 02/13/24 | 0.04 on 02/20/24 |
| Latest Earnings Date | 05/28/18 | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 02/27/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 04/01/24 | 02/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.45 | 33.89 | 39.38 | 47.36 |