Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Meridian Waste Solutions Inc (MRDN)

Meridian Waste Solutions Inc (MRDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.63 212.50 199.31 179.71 38.13
High 0.65 213.15 199.81 180.49 38.13
Low 0.58 211.74 199.06 179.71 37.76
Last 0.60 212.37 199.87 180.23 37.94
Change -0.03 +0.60 +1.17 +1.26 -0.03
% Change -4.76% +0.28% +0.59% +0.70% -0.08%
Volume 76,100 77,638 34,077 70,181 24,801
20-Day Average Volume 82,615 1,496,589 1,201,702 858,633 923,003
Previous Close 0.63 211.77 198.70 178.97 37.97
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.62 209.80 193.80 175.21 38.47
20-Day Raw Stochastic 39.29% 90.81% 99.25% 93.22% 31.93%
20-Day Relative Strength 42.97% 58.78% 71.58% 67.06% 56.90%
Weighted Alpha -82.39 +28.41 +35.39 +31.63 +9.98
Today's Opinion N/A 88% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion N/A 88% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion N/A 24% Buy 56% Buy 80% Buy 72% Buy
Performance  
5-Days  
%Chg -13.04% since 04/23/18 +1.30% since 07/05/24 +2.40% since 07/05/24 +1.66% since 07/05/24 -3.31% since 07/05/24
Low 0.58 on 04/30/18 209.05 on 07/09/24 194.07 on 07/09/24 177.27 on 07/08/24 37.81 on 07/12/24
High 0.71 on 04/24/18 213.15 on 07/12/24 199.68 on 07/12/24 181.28 on 07/11/24 39.49 on 07/08/24
1-Month  
%Chg +5.26% since 03/29/18 +6.07% since 06/12/24 +6.57% since 06/12/24 +7.95% since 06/12/24 +1.41% since 06/12/24
Low 0.49 on 04/04/18 198.88 on 06/13/24 185.11 on 06/13/24 165.20 on 06/13/24 37.26 on 06/13/24
High 0.77 on 04/19/18 214.50 on 07/01/24 199.68 on 07/12/24 181.28 on 07/11/24 39.64 on 07/05/24
3-Month  
%Chg -44.44% since 01/30/18 +3.75% since 04/12/24 +6.26% since 04/12/24 +7.82% since 04/12/24 +13.83% since 04/12/24
Low 0.49 on 04/04/18 198.88 on 06/13/24 180.91 on 05/30/24 160.34 on 05/30/24 30.57 on 05/29/24
High 1.18 on 02/20/18 214.50 on 07/01/24 199.68 on 07/12/24 181.28 on 07/11/24 40.27 on 06/05/24
6-Month  
%Chg -39.39% since 10/30/17 +17.46% since 01/12/24 +20.12% since 01/12/24 +21.00% since 01/12/24 +16.52% since 01/12/24
Low 0.49 on 04/04/18 180.17 on 01/16/24 165.06 on 01/16/24 145.35 on 01/17/24 30.57 on 05/29/24
High 3.63 on 11/16/17 214.54 on 03/28/24 199.68 on 07/12/24 181.28 on 07/11/24 40.27 on 06/05/24
Key Statistics  
Market Capitalization, $K 10,272 84,937,352 62,576,992 46,178,200 14,294,605
Shares Outstanding, K 17,120 401,083 314,932 258,022 376,471
Annual Sales 890,000 20,426,000,000 14,964,500,000 8,021,950,000 5,567,480,000
Annual Net Income -39,160,000 2,304,000,000 1,731,000,000 762,800,000 33,630,000
Last Quarter Sales -39,080,000 5,159,000,000 3,861,700,000 2,072,650,000 1,335,380,000
Last Quarter Net Income -21,870,000 708,000,000 453,800,000 230,050,000 -128,100,000
60-Month Beta 2.09 0.74 0.69 0.72 1.16
Per-Share Information  
Most Recent Earnings N/A 1.75 on 04/24/24 1.45 on 04/30/24 1.04 on 04/24/24 0.00 on 05/01/24
Latest Earnings Date 05/28/18 07/24/24 07/24/24 07/24/24 07/31/24
Most Recent Dividend N/A 0.750 on 06/07/24 0.535 on 07/02/24 0.285 on 05/07/24 0.014 on 07/15/24
Next Ex-Dividends Date N/A 06/07/24 07/02/24 05/07/24 07/15/24
Ratios  
Price/Earnings ttm 0.00 31.85 33.89 41.48 60.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar