Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | LOGI | LPL | SSYS | VUZI |
| Company | Mercury Sys Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Stratasys Ltd | Vuzix Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 28.36 | 77.86 | 4.02 | 9.83 | 1.2800 |
| High | 28.91 | 79.38 | 4.02 | 9.84 | 1.3850 |
| Low | 27.82 | 77.81 | 3.90 | 9.57 | 1.2550 |
| Last | 28.79 | 78.72 | 3.96 | 9.76 | 1.3400 |
| Change | +0.31 | -0.69 | -0.09 | -0.11 | unch |
| % Change | +1.09% | -0.87% | -2.22% | -1.11% | unch |
| Volume | 425,234 | 565,746 | 164,124 | 483,720 | 656,715 |
| 20-Day Average Volume | 332,887 | 425,120 | 240,100 | 466,281 | 939,991 |
| Previous Close | 28.48 | 79.41 | 4.05 | 9.87 | 1.3400 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.45 | 83.99 | 3.97 | 10.46 | 1.3147 |
| 20-Day Raw Stochastic | 58.99% | 11.83% | 54.21% | 13.43% | 43.64% |
| 20-Day Relative Strength | 50.11% | 36.19% | 45.81% | 35.55% | 47.67% |
| Weighted Alpha | -36.90 | +21.71 | -31.55 | -37.32 | -67.69 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 04/18/24 | +0.82% since 04/18/24 | +2.86% since 04/18/24 | -1.71% since 04/18/24 | +6.35% since 04/18/24 |
| Low | 27.15 on 04/22/24 | 77.12 on 04/19/24 | 3.77 on 04/19/24 | 9.57 on 04/25/24 | 1.1900 on 04/19/24 |
| High | 28.91 on 04/25/24 | 79.90 on 04/24/24 | 4.06 on 04/24/24 | 10.10 on 04/23/24 | 1.4200 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.07% since 03/25/24 | -13.61% since 03/25/24 | -3.41% since 03/25/24 | -17.50% since 03/25/24 | +8.06% since 03/25/24 |
| Low | 27.03 on 03/26/24 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 9.43 on 04/16/24 | 1.1000 on 04/16/24 |
| High | 29.93 on 04/09/24 | 91.48 on 03/26/24 | 4.20 on 04/02/24 | 11.95 on 03/26/24 | 1.6500 on 04/08/24 |
| 3-Month | |||||
| %Chg | -6.89% since 01/25/24 | -7.65% since 01/25/24 | -12.58% since 01/25/24 | -25.21% since 01/25/24 | -21.18% since 01/25/24 |
| Low | 25.31 on 02/07/24 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 9.43 on 04/16/24 | 1.1000 on 04/16/24 |
| High | 31.62 on 02/14/24 | 95.58 on 03/15/24 | 4.60 on 01/26/24 | 14.01 on 01/29/24 | 1.8000 on 03/01/24 |
| 6-Month | |||||
| %Chg | -20.49% since 10/25/23 | +2.55% since 10/25/23 | -11.61% since 10/25/23 | -5.75% since 10/25/23 | -57.32% since 10/25/23 |
| Low | 25.31 on 02/07/24 | 75.49 on 10/26/23 | 3.67 on 04/16/24 | 9.43 on 04/16/24 | 1.1000 on 04/16/24 |
| High | 39.03 on 12/14/23 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 14.93 on 12/26/23 | 3.6500 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,690,744 | 12,558,454 | 4,050,000 | 687,505 | 86,731 |
| Shares Outstanding, K | 59,366 | 158,147 | 1,000,000 | 69,656 | 64,725 |
| Annual Sales | 973,880,000 | 4,538,820,000 | 17,064,650,000 | 627,600,000 | 12,130,000 |
| Annual Net Income | -28,340,000 | 364,580,000 | -2,186,990,000 | -123,070,000 | -50,150,000 |
| Last Quarter Sales | 197,460,000 | 1,255,470,000 | 5,606,100,000 | 156,340,000 | 1,070,000 |
| Last Quarter Net Income | -45,580,000 | 244,680,000 | 44,110,000 | -14,960,000 | -19,880,000 |
| 60-Month Beta | 0.70 | 0.74 | 1.43 | 1.29 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 02/06/24 | 1.53 on 01/22/24 | 0.06 on 03/08/24 | 0.02 on 03/07/24 | -0.32 on 04/15/24 |
| Latest Earnings Date | 05/07/24 | 04/29/24 | 05/20/24 | 05/21/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.09 | 0.00 | 0.00 | 0.00 |