Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | LOGI | LPL | SSYS | IMMR |
| Company | Mercury Sys Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Stratasys Ltd | Immersion Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 27.44 | 77.87 | 3.87 | 9.77 | 7.21 |
| High | 28.34 | 79.03 | 4.02 | 10.10 | 7.29 |
| Low | 27.30 | 77.77 | 3.86 | 9.77 | 7.16 |
| Last | 27.44 | 79.01 | 4.01 | 9.89 | 7.17 |
| Change | -0.08 | +0.78 | +0.07 | +0.06 | -0.06 |
| % Change | -0.29% | +1.00% | +1.78% | +0.61% | -0.83% |
| Volume | 372,500 | 349,600 | 219,000 | 262,000 | 366,000 |
| 20-Day Average Volume | 325,215 | 423,860 | 257,295 | 441,440 | 327,240 |
| Previous Close | 27.52 | 78.23 | 3.94 | 9.83 | 7.23 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.40 | 85.05 | 3.98 | 10.65 | 7.31 |
| 20-Day Raw Stochastic | 14.14% | 13.16% | 63.55% | 18.32% | 14.67% |
| 20-Day Relative Strength | 42.77% | 36.22% | 47.47% | 36.59% | 47.55% |
| Weighted Alpha | -40.95 | +22.32 | -30.37 | -36.15 | +7.58 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 04/16/24 | -0.85% since 04/16/24 | +5.80% since 04/16/24 | -0.60% since 04/16/24 | -1.24% since 04/16/24 |
| Low | 27.15 on 04/22/24 | 77.12 on 04/19/24 | 3.76 on 04/17/24 | 9.67 on 04/18/24 | 7.06 on 04/17/24 |
| High | 28.67 on 04/18/24 | 80.54 on 04/17/24 | 4.02 on 04/23/24 | 10.10 on 04/23/24 | 7.38 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.33% since 03/22/24 | -13.02% since 03/22/24 | -2.67% since 03/22/24 | -14.37% since 03/22/24 | -7.96% since 03/22/24 |
| Low | 27.03 on 03/26/24 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 9.43 on 04/16/24 | 7.06 on 04/17/24 |
| High | 29.93 on 04/09/24 | 91.77 on 03/25/24 | 4.20 on 04/02/24 | 11.95 on 03/26/24 | 7.93 on 03/25/24 |
| 3-Month | |||||
| %Chg | -13.08% since 01/23/24 | -6.89% since 01/23/24 | -22.44% since 01/23/24 | -26.90% since 01/23/24 | +1.56% since 01/23/24 |
| Low | 25.31 on 02/07/24 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 9.43 on 04/16/24 | 6.54 on 03/07/24 |
| High | 32.06 on 01/24/24 | 95.58 on 03/15/24 | 5.66 on 01/24/24 | 14.01 on 01/29/24 | 8.62 on 03/14/24 |
| 6-Month | |||||
| %Chg | -23.90% since 10/23/23 | +15.60% since 10/23/23 | -7.39% since 10/23/23 | -12.32% since 10/23/23 | +12.03% since 10/23/23 |
| Low | 25.31 on 02/07/24 | 74.00 on 10/24/23 | 3.67 on 04/16/24 | 9.43 on 04/16/24 | 5.94 on 11/14/23 |
| High | 39.03 on 12/14/23 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 14.93 on 12/26/23 | 8.62 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,752 | 12,371,840 | 3,940,000 | 684,718 | 229,198 |
| Shares Outstanding, K | 59,366 | 158,147 | 1,000,000 | 69,656 | 31,701 |
| Annual Sales | 973,880,000 | 4,538,820,000 | 17,064,650,000 | 627,600,000 | 33,920,000 |
| Annual Net Income | -28,340,000 | 364,580,000 | -2,186,990,000 | -123,070,000 | 33,980,000 |
| Last Quarter Sales | 197,460,000 | 1,255,470,000 | 5,606,100,000 | 156,340,000 | 10,380,000 |
| Last Quarter Net Income | -45,580,000 | 244,680,000 | 44,110,000 | -14,960,000 | 15,990,000 |
| 60-Month Beta | 0.70 | 0.74 | 1.43 | 1.29 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 02/06/24 | 1.53 on 01/22/24 | 0.06 on 03/08/24 | 0.02 on 03/07/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/07/24 | 04/29/24 | 05/20/24 | 05/21/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | 0.045 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.57 | 0.00 | 0.00 | 6.96 |