Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | BLK | AABA | TROW | BX |
| Company | Monroe Capital Corp | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.05 | 751.39 | 19.63 | 108.93 | 120.15 |
| High | 7.17 | 755.43 | 19.63 | 109.94 | 121.79 |
| Low | 7.05 | 745.55 | 19.63 | 108.21 | 118.06 |
| Last | 7.14 | 749.98 | 19.63 | 108.73 | 118.40 |
| Change | +0.09 | +2.68 | unch | +0.01 | -1.92 |
| % Change | +1.21% | +0.36% | unch | +0.01% | -1.60% |
| Volume | 68,700 | 867,800 | 100 | 1,703,700 | 4,161,300 |
| 20-Day Average Volume | 69,115 | 684,390 | 17,186,035 | 1,265,005 | 3,102,360 |
| Previous Close | 7.05 | 747.30 | 19.63 | 108.72 | 120.32 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.17 | 794.09 | 49.97 | 116.49 | 126.35 |
| 20-Day Raw Stochastic | 30.68% | 4.58% | 0.74% | 3.70% | 2.42% |
| 20-Day Relative Strength | 47.69% | 35.86% | 4.34% | 38.51% | 40.49% |
| Weighted Alpha | -6.80 | +8.51 | -21.00 | -1.93 | +27.75 |
| Today's Opinion | 72% Sell | 24% Buy | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 100% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 96% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/12/24 | -1.76% since 04/12/24 | -0.46% since 09/26/19 | -5.61% since 04/12/24 | -4.11% since 04/12/24 |
| Low | 7.01 on 04/18/24 | 745.55 on 04/19/24 | 19.31 on 09/30/19 | 108.21 on 04/19/24 | 118.06 on 04/19/24 |
| High | 7.20 on 04/15/24 | 778.22 on 04/15/24 | 19.74 on 09/27/19 | 117.40 on 04/15/24 | 125.50 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.06% since 03/19/24 | -6.52% since 03/19/24 | -71.73% since 09/03/19 | -5.31% since 03/19/24 | -4.50% since 03/19/24 |
| Low | 7.00 on 03/26/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 108.21 on 04/19/24 | 118.06 on 04/19/24 |
| High | 7.44 on 03/27/24 | 844.64 on 03/21/24 | 70.85 on 09/23/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| 3-Month | |||||
| %Chg | -0.63% since 01/19/24 | -6.89% since 01/19/24 | -72.22% since 07/03/19 | -0.70% since 01/19/24 | -0.57% since 01/19/24 |
| Low | 6.97 on 03/15/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 118.06 on 04/19/24 |
| High | 7.60 on 03/11/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | +1.78% since 10/19/23 | +20.48% since 10/19/23 | -73.02% since 04/03/19 | +11.67% since 10/19/23 | +25.66% since 10/19/23 |
| Low | 6.69 on 10/30/23 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 87.43 on 10/27/23 | 88.59 on 10/27/23 |
| High | 7.60 on 03/11/24 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,774 | 111,304,360 | 10,198,000 | 24,314,576 | 85,985,960 |
| Shares Outstanding, K | 21,670 | 148,942 | 519,511 | 223,644 | 714,644 |
| Annual Sales | 64,300,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
| Annual Net Income | 370,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
| Last Quarter Sales | 15,500,000 | 4,728,000,000 | N/A | 1,642,000,000 | 1,285,020,000 |
| Last Quarter Net Income | 1,580,000 | 1,573,000,000 | N/A | 437,600,000 | 151,800,000 |
| 60-Month Beta | 1.06 | 1.37 | 1.93 | 1.40 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 03/11/24 | 9.81 on 04/12/24 | N/A | 1.72 on 02/08/24 | 0.98 on 04/18/24 |
| Latest Earnings Date | 05/08/24 | 04/12/24 | 07/03/18 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 0.250 on 03/14/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 0.940 on 02/02/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/06/24 | N/A | 03/14/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.39 | 19.01 | 0.00 | 14.66 | 31.19 |