Mrc Global Inc (MRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRC | TS | VMI | MWA | OFLX |
| Company | Mrc Global Inc | Tenaris S.A. ADR | Valmont Industries | Mueller Water Products | Omega Flex Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.77 | 37.24 | 211.39 | 15.84 | 66.76 |
| High | 12.09 | 37.88 | 215.61 | 16.22 | 67.90 |
| Low | 11.75 | 37.10 | 211.39 | 15.76 | 66.76 |
| Last | 12.05 | 37.87 | 213.53 | 16.18 | 67.50 |
| Change | +0.23 | +0.11 | +1.82 | +0.37 | +0.58 |
| % Change | +1.95% | +0.29% | +0.86% | +2.34% | +0.87% |
| Volume | 366,200 | 1,562,800 | 110,200 | 1,200,300 | 8,000 |
| 20-Day Average Volume | 467,530 | 1,612,640 | 175,780 | 1,323,605 | 8,385 |
| Previous Close | 11.82 | 37.76 | 211.71 | 15.81 | 66.92 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.29 | 39.02 | 219.22 | 15.60 | 69.17 |
| 20-Day Raw Stochastic | 30.15% | 21.24% | 20.54% | 97.21% | 15.76% |
| 20-Day Relative Strength | 49.87% | 49.77% | 44.41% | 61.17% | 44.37% |
| Weighted Alpha | +26.64 | +32.42 | -24.61 | +23.90 | -35.83 |
| Today's Opinion | 56% Buy | 72% Buy | 88% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 88% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 04/16/24 | -0.47% since 04/16/24 | -0.03% since 04/16/24 | +5.00% since 04/16/24 | -3.11% since 04/16/24 |
| Low | 11.64 on 04/18/24 | 37.10 on 04/23/24 | 208.88 on 04/18/24 | 15.27 on 04/17/24 | 66.07 on 04/19/24 |
| High | 12.10 on 04/17/24 | 38.51 on 04/17/24 | 215.96 on 04/17/24 | 16.22 on 04/23/24 | 69.00 on 04/17/24 |
| 1-Month | |||||
| %Chg | -5.04% since 03/22/24 | -4.03% since 03/22/24 | -3.11% since 03/22/24 | +1.70% since 03/22/24 | -3.27% since 03/22/24 |
| Low | 11.64 on 04/18/24 | 37.10 on 04/23/24 | 208.88 on 04/18/24 | 14.81 on 04/15/24 | 66.07 on 04/19/24 |
| High | 13.00 on 04/09/24 | 40.72 on 04/04/24 | 231.52 on 04/01/24 | 16.22 on 04/23/24 | 75.14 on 04/10/24 |
| 3-Month | |||||
| %Chg | +16.20% since 01/23/24 | +18.71% since 01/23/24 | -7.37% since 01/23/24 | +13.78% since 01/23/24 | -5.08% since 01/23/24 |
| Low | 10.19 on 01/29/24 | 31.06 on 02/05/24 | 206.26 on 03/05/24 | 13.49 on 02/06/24 | 66.07 on 04/19/24 |
| High | 13.00 on 04/09/24 | 40.72 on 04/04/24 | 241.69 on 02/12/24 | 16.93 on 02/16/24 | 75.28 on 02/15/24 |
| 6-Month | |||||
| %Chg | +18.84% since 10/23/23 | +16.20% since 10/23/23 | -8.17% since 10/23/23 | +32.51% since 10/23/23 | -9.18% since 10/23/23 |
| Low | 9.47 on 10/27/23 | 30.93 on 01/17/24 | 188.63 on 10/27/23 | 12.13 on 11/01/23 | 63.43 on 11/13/23 |
| High | 13.00 on 04/09/24 | 40.72 on 04/04/24 | 241.69 on 02/12/24 | 16.93 on 02/16/24 | 85.92 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 997,490 | 22,288,520 | 4,279,928 | 2,469,159 | 675,490 |
| Shares Outstanding, K | 84,390 | 590,268 | 20,216 | 156,177 | 10,094 |
| Annual Sales | 3,412,000,000 | 14,868,860,000 | 4,174,600,000 | 1,275,700,000 | 111,470,000 |
| Annual Net Income | 114,000,000 | 3,918,070,000 | 143,480,000 | 85,500,000 | 20,760,000 |
| Last Quarter Sales | 768,000,000 | 3,414,930,000 | 1,015,530,000 | 256,400,000 | 28,150,000 |
| Last Quarter Net Income | 21,000,000 | 1,129,100,000 | 28,590,000 | 14,300,000 | 4,890,000 |
| 60-Month Beta | 1.99 | 1.47 | 1.03 | 1.35 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/13/24 | 1.92 on 02/21/24 | 3.18 on 02/21/24 | 0.13 on 02/08/24 | 0.48 on 03/06/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/01/24 | 05/13/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.400 on 11/20/23 | 0.600 on 03/27/24 | 0.064 on 02/08/24 | 0.330 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 05/20/24 | 03/27/24 | 02/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 5.71 | 14.10 | 24.95 | 32.68 |