Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Meridian Bank (MRBK)

Meridian Bank (MRBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 25.00 231.87 12.71 40.86 47.70
High 26.32 234.83 12.87 41.13 48.16
Low 25.00 226.75 12.56 40.36 46.97
Last 26.14 229.50 12.75 40.88 47.63
Change +1.29 -5.90 -0.07 -0.42 -0.52
% Change +5.19% -2.51% -0.55% -1.02% -1.08%
Volume 5,096 354,926 512,707 330,956 263,396
20-Day Average Volume 15,580 510,396 1,754,169 709,697 713,002
Previous Close 24.85 235.40 12.82 41.30 48.15
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.50 242.78 13.02 41.14 49.93
20-Day Raw Stochastic 76.16% 9.41% 38.30% 52.95% 20.71%
20-Day Relative Strength 52.47% 42.79% 43.86% 48.41% 40.27%
Weighted Alpha +64.71 +93.47 +59.79 +61.95 +52.75
Today's Opinion 40% Buy 24% Buy 24% Sell 8% Buy 40% Sell
Previous Opinion 8% Buy 24% Buy 16% Sell 24% Buy 40% Sell
Last Month's Opinion 64% Buy 100% Buy 40% Buy 88% Buy 72% Buy
Performance  
5-Days  
%Chg +2.27% since 07/20/21 -2.89% since 07/20/21 +0.47% since 07/20/21 +3.00% since 07/20/21 +0.78% since 07/20/21
Low 24.54 on 07/26/21 226.75 on 07/27/21 12.56 on 07/27/21 39.20 on 07/22/21 46.41 on 07/22/21
High 26.32 on 07/27/21 242.69 on 07/26/21 13.24 on 07/22/21 41.77 on 07/26/21 49.08 on 07/21/21
1-Month  
%Chg -0.42% since 06/25/21 -10.82% since 06/25/21 -7.05% since 06/25/21 -4.06% since 06/25/21 -16.46% since 06/25/21
Low 24.00 on 07/08/21 225.24 on 07/19/21 12.25 on 07/19/21 38.57 on 07/19/21 45.60 on 07/19/21
High 26.81 on 06/30/21 261.92 on 07/12/21 13.73 on 06/28/21 42.97 on 07/12/21 56.87 on 06/28/21
3-Month  
%Chg -0.68% since 04/27/21 -9.20% since 04/27/21 -9.55% since 04/27/21 -0.66% since 04/27/21 -12.17% since 04/27/21
Low 24.00 on 07/08/21 225.24 on 07/19/21 12.25 on 07/19/21 38.57 on 07/19/21 45.60 on 07/19/21
High 29.18 on 05/18/21 263.99 on 06/17/21 14.74 on 05/10/21 44.68 on 06/07/21 58.21 on 05/18/21
6-Month  
%Chg +34.81% since 01/27/21 +43.51% since 01/27/21 +23.10% since 01/27/21 +5.33% since 01/27/21 -0.33% since 01/27/21
Low 19.08 on 01/29/21 158.37 on 01/28/21 10.04 on 01/29/21 36.50 on 02/03/21 45.60 on 07/19/21
High 29.18 on 05/18/21 263.99 on 06/17/21 14.74 on 05/10/21 45.83 on 03/18/21 63.81 on 03/18/21
Key Statistics  
Market Capitalization, $K 153,362 12,608,728 5,203,446 5,341,825 4,362,101
Shares Outstanding, K 6,172 53,563 405,885 129,342 90,594
Annual Sales 149,570,000 2,006,890,000 1,566,750,000 1,185,390,000 1,287,330,000
Annual Net Income 26,440,000 528,360,000 390,610,000 291,900,000 220,620,000
Last Quarter Sales 44,500,000 560,180,000 376,770,000 291,840,000 304,260,000
Last Quarter Net Income 10,170,000 214,490,000 120,510,000 150,540,000 94,040,000
60-Month Beta 0.53 1.99 1.27 1.80 1.55
Per-Share Information  
Most Recent Earnings N/A 3.57 on 07/20/21 0.30 on 07/22/21 1.16 on 07/22/21 1.01 on 07/22/21
Latest Earnings Date 07/26/21 07/20/21 07/22/21 07/22/21 07/22/21
Most Recent Dividend 0.125 on 05/07/21 0.560 on 04/30/21 0.110 on 06/14/21 0.285 on 07/09/21 0.400 on 05/04/21
Next Ex-Dividends Date 05/07/21 07/29/21 06/14/21 07/09/21 08/02/21
Ratios  
Price/Earnings ttm 4.44 18.85 11.67 10.10 11.39
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar