Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Meridian Bank (MRBK)

Meridian Bank (MRBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 14.85 86.19 23.37 21.29 6.86
High 15.47 87.01 23.96 21.81 6.97
Low 14.85 85.37 22.86 21.20 6.82
Last 15.31 85.54 23.73 21.67 6.91
Change +0.61 +1.54 +0.92 +0.80 +0.16
% Change +4.15% +1.83% +4.03% +3.83% +2.45%
Volume 17,504 336,697 513,028 761,437 2,097,838
20-Day Average Volume 22,070 472,335 854,046 760,142 2,161,787
Previous Close 14.70 84.00 22.81 20.87 6.74
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.84 91.41 25.26 22.11 7.22
20-Day Raw Stochastic 78.29% 15.68% 29.36% 34.97% 27.70%
20-Day Relative Strength 52.57% 36.80% 41.32% 44.23% 42.81%
Weighted Alpha -14.10 -35.70 -46.50 -26.80 -41.70
Today's Opinion 56% Sell 100% Sell 100% Sell 72% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 72% Sell 100% Sell
Last Month's Opinion 48% Sell 72% Sell 88% Sell 8% Sell 8% Sell
Performance  
5-Days  
%Chg +3.73% since 09/21/20 +0.62% since 09/21/20 +0.72% since 09/21/20 +4.53% since 09/21/20 +1.77% since 09/21/20
Low 14.12 on 09/24/20 82.00 on 09/24/20 21.81 on 09/25/20 20.10 on 09/25/20 6.50 on 09/25/20
High 15.47 on 09/28/20 87.46 on 09/23/20 24.03 on 09/22/20 21.81 on 09/28/20 7.00 on 09/24/20
1-Month  
%Chg +1.59% since 08/28/20 -14.73% since 08/28/20 -12.73% since 08/28/20 -8.02% since 08/28/20 -10.14% since 08/28/20
Low 14.12 on 09/24/20 82.00 on 09/24/20 21.81 on 09/25/20 20.10 on 09/25/20 6.50 on 09/25/20
High 15.64 on 09/18/20 104.57 on 09/04/20 28.35 on 09/03/20 24.59 on 09/03/20 7.98 on 09/04/20
3-Month  
%Chg -6.93% since 06/26/20 -16.65% since 06/26/20 -12.47% since 06/26/20 -1.81% since 06/26/20 -3.89% since 06/26/20
Low 12.70 on 07/09/20 82.00 on 09/24/20 21.81 on 09/25/20 20.10 on 09/25/20 6.50 on 09/25/20
High 16.90 on 06/29/20 113.36 on 08/12/20 30.75 on 08/11/20 26.83 on 08/11/20 8.50 on 08/12/20
6-Month  
%Chg +13.58% since 03/27/20 +0.29% since 03/27/20 -3.61% since 03/27/20 +34.85% since 03/27/20 -3.36% since 03/27/20
Low 11.51 on 04/06/20 68.98 on 04/03/20 20.27 on 04/02/20 15.17 on 04/03/20 6.17 on 04/03/20
High 17.95 on 06/26/20 120.69 on 06/08/20 37.45 on 06/08/20 29.25 on 06/09/20 9.61 on 06/08/20
Key Statistics  
Market Capitalization, $K 89,596 4,499,712 3,469,606 2,699,535 2,723,618
Shares Outstanding, K 6,095 53,568 152,109 129,350 403,798
Annual Sales 66,855,000 1,939,620,000 2,052,790,000 1,270,070,000 1,535,520,000
Annual Net Income 10,481,000 588,930,000 295,470,000 425,910,000 309,790,000
Last Quarter Sales N/A 494,450,000 571,420,000 288,730,000 393,360,000
Last Quarter Net Income N/A 117,210,000 23,760,000 50,270,000 95,600,000
60-Month Beta 0.56 1.68 1.86 2.00 1.23
Per-Share Information  
Most Recent Earnings N/A 2.21 on 07/21/20 0.54 on 07/27/20 0.39 on 07/23/20 0.23 on 07/23/20
Latest Earnings Date 10/22/20 10/15/20 10/26/20 10/15/20 10/22/20
Most Recent Dividend 0.125 on 08/07/20 0.560 on 07/30/20 0.350 on 08/13/20 0.273 on 07/10/20 0.110 on 09/14/20
Next Ex-Dividends Date 08/07/20 07/30/20 08/13/20 07/10/20 09/14/20
Ratios  
Price/Earnings ttm 6.07 8.74 7.09 9.86 7.23
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar