Mr. Amazing Loans Corp (MRAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAL | NICK | LOAN | ||
| Company | Mr. Amazing Loans Corp | Nicholas Fincl Inc | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0482 | 6.72 | 5.11 | ||
| High | 0.1199 | 6.88 | 5.11 | ||
| Low | 0.0450 | 6.63 | 5.05 | ||
| Last | 0.0800 | 6.63 | 5.08 | ||
| Change | +0.0595 | -0.11 | +0.06 | ||
| % Change | +290.24% | -1.63% | +1.19% | ||
| Volume | 27,400 | 900 | 2,200 | ||
| 20-Day Average Volume | 7,930 | 2,885 | 26,915 | ||
| Previous Close | 0.0205 | 6.74 | 5.02 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0507 | 6.80 | 5.09 | ||
| 20-Day Raw Stochastic | 60.06% | 20.75% | 69.64% | ||
| 20-Day Relative Strength | 52.77% | 42.72% | 55.32% | ||
| Weighted Alpha | -69.78 | +8.21 | +4.85 | ||
| Today's Opinion | 88% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +290.24% since 10/30/19 | -4.47% since 04/12/24 | unch since 04/12/24 | ||
| Low | 0.0450 on 11/08/19 | 6.63 on 04/19/24 | 4.99 on 04/16/24 | ||
| High | 0.1199 on 11/08/19 | 6.94 on 04/15/24 | 5.15 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +300.00% since 09/30/19 | -3.91% since 03/19/24 | +7.17% since 03/19/24 | ||
| Low | 0.0200 on 10/28/19 | 6.54 on 04/01/24 | 4.69 on 03/25/24 | ||
| High | 0.1199 on 11/08/19 | 7.00 on 03/21/24 | 5.25 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +32.01% since 08/07/19 | -4.67% since 01/19/24 | +3.25% since 01/19/24 | ||
| Low | 0.0200 on 10/28/19 | 6.54 on 04/01/24 | 4.60 on 03/07/24 | ||
| High | 0.1199 on 11/08/19 | 7.38 on 01/31/24 | 5.25 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -25.23% since 05/08/19 | +44.44% since 10/19/23 | +8.80% since 10/19/23 | ||
| Low | 0.0200 on 10/28/19 | 4.37 on 11/07/23 | 4.27 on 11/24/23 | ||
| High | 0.1650 on 05/15/19 | 7.45 on 12/04/23 | 5.25 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,559 | 85,598 | 57,425 | ||
| Shares Outstanding, K | 19,482 | 12,700 | 11,439 | ||
| Annual Sales | 1,360,000 | 44,340,000 | 9,800,000 | ||
| Annual Net Income | -2,360,000 | -34,120,000 | 5,480,000 | ||
| Last Quarter Sales | N/A | 4,950,000 | 2,570,000 | ||
| Last Quarter Net Income | N/A | -11,660,000 | 1,350,000 | ||
| 60-Month Beta | 1.06 | 0.88 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.60 on 02/13/24 | 0.12 on 03/11/24 | ||
| Latest Earnings Date | 11/12/19 | 02/13/24 | 04/17/24 | ||
| Most Recent Dividend | 0.005 on 11/09/17 | 0.120 on 09/18/13 | 0.115 on 04/09/24 | ||
| Next Ex-Dividends Date | 11/09/17 | 09/18/13 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.50 | ||