Marquee Raine Acquisition Corp Cl A (MRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAC | TRI | TT | SQ | MRVL |
| Company | Marquee Raine Acquisition Corp Cl A | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.03 | 152.03 | 295.01 | 71.50 | 65.54 |
| High | 10.97 | 153.14 | 301.42 | 73.30 | 68.03 |
| Low | 10.03 | 149.80 | 291.37 | 71.03 | 65.48 |
| Last | 10.92 | 152.57 | 299.37 | 72.79 | 67.48 |
| Change | +1.00 | -0.06 | +2.88 | -1.24 | +2.63 |
| % Change | +10.08% | -0.04% | +0.97% | -1.67% | +4.06% |
| Volume | 294,200 | 259,010 | 1,401,790 | 5,292,830 | 12,328,800 |
| 20-Day Average Volume | 617,080 | 293,135 | 871,445 | 6,745,645 | 11,937,141 |
| Previous Close | 9.92 | 152.63 | 296.49 | 74.03 | 64.85 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 152.97 | 296.91 | 76.35 | 69.08 |
| 20-Day Raw Stochastic | 60.54% | 37.53% | 63.17% | 19.72% | 39.53% |
| 20-Day Relative Strength | 71.77% | 47.24% | 58.37% | 45.68% | 48.45% |
| Weighted Alpha | +4.79 | +18.30 | +66.84 | +21.53 | +36.48 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 24% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.07% since 10/08/21 | +1.18% since 04/18/24 | +3.39% since 04/18/24 | +1.01% since 04/18/24 | +3.43% since 04/18/24 |
| Low | 9.02 on 10/11/21 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 |
| High | 12.16 on 10/12/21 | 155.22 on 04/24/24 | 303.40 on 04/24/24 | 76.15 on 04/24/24 | 68.03 on 04/25/24 |
| 1-Month | |||||
| %Chg | +9.75% since 09/15/21 | -1.95% since 03/25/24 | -0.09% since 03/25/24 | -11.90% since 03/25/24 | +2.06% since 03/25/24 |
| Low | 9.02 on 10/11/21 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 |
| High | 12.16 on 10/12/21 | 157.68 on 03/28/24 | 306.98 on 04/08/24 | 85.80 on 03/26/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | +10.30% since 07/15/21 | +2.46% since 01/25/24 | +18.74% since 01/25/24 | +16.07% since 01/25/24 | -3.60% since 01/25/24 |
| Low | 9.02 on 10/11/21 | 148.16 on 01/31/24 | 250.06 on 01/26/24 | 61.94 on 01/26/24 | 61.72 on 04/22/24 |
| High | 12.16 on 10/12/21 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +9.64% since 04/15/21 | +25.28% since 10/25/23 | +62.33% since 10/25/23 | +74.47% since 10/25/23 | +41.91% since 10/25/23 |
| Low | 9.02 on 10/11/21 | 117.46 on 10/27/23 | 184.24 on 10/27/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 |
| High | 12.16 on 10/12/21 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 510,160 | 68,899,624 | 67,324,576 | 45,579,752 | 56,160,100 |
| Shares Outstanding, K | 46,718 | 451,416 | 227,072 | 615,693 | 866,000 |
| Annual Sales | 0 | 6,794,000,000 | 17,677,600,000 | 21,915,620,000 | 5,507,700,000 |
| Annual Net Income | 0 | 2,695,000,000 | 2,023,900,000 | 9,770,000 | -933,400,000 |
| Last Quarter Sales | 0 | 1,815,000,000 | 4,424,200,000 | 5,773,040,000 | 1,426,500,000 |
| Last Quarter Net Income | -2,984,151 | 678,000,000 | 504,300,000 | 178,070,000 | -392,700,000 |
| 60-Month Beta | N/A | 0.65 | 1.05 | 2.55 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 11/15/21 | 05/02/24 | 04/30/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | 06/06/24 | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.00 | 32.61 | 442.41 | 73.40 |