Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Blackrock Muniyield Quality Fund II (MQT)

Blackrock Muniyield Quality Fund II (MQT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 286,487
  • Shares Outstanding, K 22,558
  • Annual Sales, $ -39,579 K
  • Annual Income, $ -39,878 K
  • 60-Month Beta 0.25
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MQT with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.42 +11.21%
on 07/19/22
13.49 -5.86%
on 08/11/22
+0.73 (+6.10%)
since 07/12/22
3-Month
10.86 +16.94%
on 05/20/22
13.49 -5.86%
on 08/11/22
+1.26 (+11.01%)
since 05/12/22
52-Week
10.86 +16.94%
on 05/20/22
14.99 -15.28%
on 08/16/21
-2.12 (-14.32%)
since 08/12/21

Most Recent Stories

More News
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 13.59 (-1.56%)
BTA : 12.16 (-1.14%)
MUI : 12.74 (-0.47%)
MUA : 12.58 (-0.32%)
BFK : 11.41 (unch)
BKN : 16.19 (+0.43%)
BLE : 11.90 (-0.42%)
BTT : 23.40 (-0.26%)
MHD : 13.60 (-0.51%)
MQT : 12.70 (-0.39%)
MQY : 13.32 (-0.37%)
MUE : 11.75 (-0.51%)
BlackRock Announces Fiscal Year End Changes for Certain Municipal Closed-End Funds

BlackRock Advisors, LLC (“BlackRock”) announced today a change to the fiscal year end (“FYE”) for each Fund listed below. These changes were made to reduce operating costs for the Funds and will...

BKN : 16.19 (+0.43%)
BTA : 12.16 (-1.14%)
MUA : 12.58 (-0.32%)
MUI : 12.74 (-0.47%)
BFK : 11.41 (unch)
MHD : 13.60 (-0.51%)
MVT : 12.07 (+0.67%)
MYD : 11.89 (unch)
MQT : 12.70 (-0.39%)
MQY : 13.32 (-0.37%)
BYM : 13.59 (-1.56%)
BLE : 11.90 (-0.42%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. Several Funds announced changes to their monthly distribution rates. Generally, these distribution...

BYM : 13.59 (-1.56%)
BTA : 12.16 (-1.14%)
MUI : 12.74 (-0.47%)
MUA : 12.58 (-0.32%)
BFK : 11.41 (unch)
BKN : 16.19 (+0.43%)
BLE : 11.90 (-0.42%)
BTT : 23.40 (-0.26%)
MHD : 13.60 (-0.51%)
MQT : 12.70 (-0.39%)
MQY : 13.32 (-0.37%)
MUE : 11.75 (-0.51%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 13.59 (-1.56%)
BTA : 12.16 (-1.14%)
MUI : 12.74 (-0.47%)
MUA : 12.58 (-0.32%)
BFK : 11.41 (unch)
BKN : 16.19 (+0.43%)
BLE : 11.90 (-0.42%)
BTT : 23.40 (-0.26%)
MHD : 13.60 (-0.51%)
MQT : 12.70 (-0.39%)
MQY : 13.32 (-0.37%)
MUE : 11.75 (-0.51%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 13.59 (-1.56%)
BTA : 12.16 (-1.14%)
MUA : 12.58 (-0.32%)
BFK : 11.41 (unch)
BKN : 16.19 (+0.43%)
BLE : 11.90 (-0.42%)
BTT : 23.40 (-0.26%)
MHD : 13.60 (-0.51%)
MQT : 12.70 (-0.39%)
MQY : 13.32 (-0.37%)
MUE : 11.75 (-0.51%)
MVT : 12.07 (+0.67%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 13.59 (-1.56%)
BTA : 12.16 (-1.14%)
MUI : 12.74 (-0.47%)
MUA : 12.58 (-0.32%)
BFK : 11.41 (unch)
BKN : 16.19 (+0.43%)
BLE : 11.90 (-0.42%)
BTT : 23.40 (-0.26%)
MFL : 11.84 (-0.50%)
MHD : 13.60 (-0.51%)
MQT : 12.70 (-0.39%)
MQY : 13.32 (-0.37%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 13.59 (-1.56%)
BTA : 12.16 (-1.14%)
MUI : 12.74 (-0.47%)
MUA : 12.58 (-0.32%)
BFK : 11.41 (unch)
BKN : 16.19 (+0.43%)
BLE : 11.90 (-0.42%)
BTT : 23.40 (-0.26%)
MFL : 11.84 (-0.50%)
MHD : 13.60 (-0.51%)
MQT : 12.70 (-0.39%)
MQY : 13.32 (-0.37%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. BlackRock MuniAssets Fund, Inc. (NYSE: MUA) reduced its monthly distribution. This distribution change...

BYM : 13.59 (-1.56%)
BTA : 12.16 (-1.14%)
MUI : 12.74 (-0.47%)
BFK : 11.41 (unch)
BKN : 16.19 (+0.43%)
BTT : 23.40 (-0.26%)
MHD : 13.60 (-0.51%)
MFL : 11.84 (-0.50%)
MQT : 12.70 (-0.39%)
MUE : 11.75 (-0.51%)
MVT : 12.07 (+0.67%)
MYD : 11.89 (unch)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 13.59 (-1.56%)
BTA : 12.16 (-1.14%)
MUI : 12.74 (-0.47%)
MUA : 12.58 (-0.32%)
BFK : 11.41 (unch)
BKN : 16.19 (+0.43%)
BLE : 11.90 (-0.42%)
BTT : 23.40 (-0.26%)
MFL : 11.84 (-0.50%)
MHD : 13.60 (-0.51%)
MQT : 12.70 (-0.39%)
MQY : 13.32 (-0.37%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 13.59 (-1.56%)
BTA : 12.16 (-1.14%)
MUI : 12.74 (-0.47%)
MUA : 12.58 (-0.32%)
BFK : 11.41 (unch)
BKN : 16.19 (+0.43%)
BLE : 11.90 (-0.42%)
BTT : 23.40 (-0.26%)
MFL : 11.84 (-0.50%)
MHD : 13.60 (-0.51%)
MQT : 12.70 (-0.39%)
MQY : 13.32 (-0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

MQT Dividends

Date Value
09/11/15 $0.0705
08/12/15 $0.0705
07/13/15 $0.0705
06/11/15 $0.0705
05/13/15 $0.0705
04/13/15 $0.0705
03/11/15 $0.0705
02/11/15 $0.0705
01/13/15 $0.0705
12/10/14 $0.0705
11/12/14 $0.0705
10/10/14 $0.0705
09/11/14 $0.0705
08/13/14 $0.0705
07/11/14 $0.0705
06/12/14 $0.0705
05/13/14 $0.0705
04/11/14 $0.0705
03/12/14 $0.0705
02/12/14 $0.0705
01/13/14 $0.0705
12/11/13 $0.0705
11/13/13 $0.0705
10/11/13 $0.0705
09/12/13 $0.0705
08/13/13 $0.0705
07/11/13 $0.0705
06/12/13 $0.0705
05/13/13 $0.0695
04/11/13 $0.0695
03/13/13 $0.0695
02/13/13 $0.0695
01/11/13 $0.0695
12/12/12 $0.0695
11/13/12 $0.0695
10/11/12 $0.0695
09/12/12 $0.0695
08/13/12 $0.0695
07/12/12 $0.0695
06/13/12 $0.0695
05/11/12 $0.0695
04/12/12 $0.0695
03/13/12 $0.0695
02/13/12 $0.0680
01/11/12 $0.0680
12/13/11 $0.0703
11/10/11 $0.0680
10/12/11 $0.0680
09/13/11 $0.0680
08/11/11 $0.0680
07/13/11 $0.0680
06/13/11 $0.0680
05/12/11 $0.0680
04/13/11 $0.0680
03/11/11 $0.0680
02/11/11 $0.0670
01/12/11 $0.0670
12/13/10 $0.0670
11/10/10 $0.0670
10/13/10 $0.0670
09/13/10 $0.0670
08/12/10 $0.0670
07/13/10 $0.0670
06/11/10 $0.0670
05/12/10 $0.0670
04/13/10 $0.0670
03/11/10 $0.0670
02/10/10 $0.0620
01/13/10 $0.0620
12/11/09 $0.0620
11/10/09 $0.0620
10/13/09 $0.0620
09/11/09 $0.0620
08/12/09 $0.0575
07/13/09 $0.0575
06/11/09 $0.0575
05/13/09 $0.0500
04/13/09 $0.0500
03/12/09 $0.0500
02/11/09 $0.0500
01/13/09 $0.0500
12/11/08 $0.0500
11/12/08 $0.0500
10/10/08 $0.0500
09/11/08 $0.0500
08/13/08 $0.0500
07/11/08 $0.0500
06/12/08 $0.0500
05/13/08 $0.0500
04/11/08 $0.0500
03/12/08 $0.0500
02/13/08 $0.0500
01/17/08 $0.0500
12/12/07 $0.0500
11/13/07 $0.0500
10/11/07 $0.0500
09/12/07 $0.0500
08/13/07 $0.0500
07/12/07 $0.0500
06/13/07 $0.0500
05/11/07 $0.0500
04/12/07 $0.0500
03/13/07 $0.0500
02/13/07 $0.0500
01/11/07 $0.0500
12/13/06 $0.0500
11/10/06 $0.0560
10/12/06 $0.0560
09/13/06 $0.0560
08/10/06 $0.0560
07/13/06 $0.0560
06/09/06 $0.0560
05/11/06 $0.0590
04/12/06 $0.0590
03/10/06 $0.0590
02/10/06 $0.0590
01/13/06 $0.0590
12/13/05 $0.0670
11/10/05 $0.0670
10/13/05 $0.0670
09/12/05 $0.0670
08/11/05 $0.0720
07/12/05 $0.0720
06/10/05 $0.0720
05/11/05 $0.0720
04/13/05 $0.0720
03/11/05 $0.0720
02/11/05 $0.0720
01/14/05 $0.0720
12/13/04 $0.0720
11/09/04 $0.0720
10/13/04 $0.0720
09/10/04 $0.0720
08/12/04 $0.0720
07/13/04 $0.0720
06/10/04 $0.0720
05/12/04 $0.0720
04/14/04 $0.0810
03/11/04 $0.0720
02/11/04 $0.0720
01/14/04 $0.0690
12/15/03 $0.0690
11/12/03 $0.0690
10/15/03 $0.0690
09/12/03 $0.0690
08/13/03 $0.0690
07/15/03 $0.0690
06/12/03 $0.0690
05/14/03 $0.0690
04/14/03 $0.0690
03/13/03 $0.0690
02/12/03 $0.0690
01/14/03 $0.0670
12/11/02 $0.0670
11/12/02 $0.0670
10/16/02 $0.0670
09/13/02 $0.0650
08/15/02 $0.0650
07/16/02 $0.0650
06/13/02 $0.0650
05/16/02 $0.0650
04/15/02 $0.0650
03/14/02 $0.0650
02/13/02 $0.0650
01/11/02 $0.0680
12/18/01 $0.0646
11/16/01 $0.0633
10/12/01 $0.0628
08/16/01 $0.0630
07/13/01 $0.0612
06/15/01 $0.0582
05/14/01 $0.0585
04/11/01 $0.0596
03/15/01 $0.0574
02/14/01 $0.0561
01/11/01 $0.0665
12/18/00 $0.0665
11/16/00 $0.0665
10/13/00 $0.0665
09/14/00 $0.0665
08/16/00 $0.0665
07/13/00 $0.0670
06/15/00 $0.0670
05/12/00 $0.0670
04/13/00 $0.0670
03/15/00 $0.0670
02/15/00 $0.0670
01/13/00 $0.0690
12/21/99 $0.0690
11/18/99 $0.0700
10/20/99 $0.0700
09/20/99 $0.0700
08/19/99 $0.0700
07/21/99 $0.0680
06/21/99 $0.0690
05/19/99 $0.0660
04/20/99 $0.0690
03/22/99 $0.0650
02/17/99 $0.0740
01/20/99 $0.0780
12/21/98 $0.5640
11/18/98 $0.0810
10/20/98 $0.0690
09/18/98 $0.0730
08/19/98 $0.0740
07/21/98 $0.0720
06/18/98 $0.0740
05/19/98 $0.0730
04/20/98 $0.0740
03/19/98 $0.0680
02/17/98 $0.0750
01/20/98 $0.0750
12/17/97 $0.4070
11/13/97 $0.0730
10/16/97 $0.0720
09/16/97 $0.0730
08/14/97 $0.0750
07/17/97 $0.0750
06/17/97 $0.0790
05/15/97 $0.0740
04/16/97 $0.0780
03/18/97 $0.0720
02/18/97 $0.0780
01/17/97 $0.0780
12/18/96 $0.0760
11/14/96 $0.0780
10/17/96 $0.0730
09/13/96 $0.0770
08/15/96 $0.0770
07/18/96 $0.0730
06/14/96 $0.0750
05/17/96 $0.0750
04/17/96 $0.0800
03/15/96 $0.0760
02/15/96 $0.0780
01/17/96 $0.0750
12/20/95 $0.0740
11/21/95 $0.0760
10/18/95 $0.0710
09/20/95 $0.0720
08/21/95 $0.0740
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar