Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | ADI | NXPI | MCHP | MXIM |
| Company | Monolithic Power Sys | Analog Devices | Nxp Semiconductors | Microchip Technology | Maxim Integrated |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 334.36 | 149.00 | 174.23 | 144.04 | 88.58 |
| High | 338.47 | 149.62 | 182.06 | 145.96 | 89.04 |
| Low | 309.12 | 143.39 | 166.04 | 135.52 | 85.33 |
| Last | 332.91 | 148.88 | 180.90 | 145.44 | 88.49 |
| Change | +4.94 | +4.36 | +13.62 | +5.35 | +2.13 |
| % Change | +1.51% | +3.02% | +8.14% | +3.82% | +2.47% |
| Volume | 659,100 | 4,040,100 | 5,076,400 | 3,321,900 | 2,727,600 |
| 20-Day Average Volume | 1,005,125 | 3,157,115 | 2,958,230 | 2,495,795 | 1,686,005 |
| Previous Close | 327.97 | 144.52 | 167.28 | 140.09 | 86.36 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 371.70 | 155.71 | 185.24 | 153.74 | 93.11 |
| 20-Day Raw Stochastic | 26.50% | 29.93% | 46.42% | 31.84% | 27.21% |
| 20-Day Relative Strength | 41.95% | 46.42% | 51.81% | 47.86% | 45.76% |
| Weighted Alpha | +79.85 | +47.78 | +99.03 | +94.02 | +73.89 |
| Today's Opinion | 24% Buy | 56% Buy | 72% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 96% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 02/26/21 | -4.45% since 02/26/21 | -0.90% since 02/26/21 | -4.71% since 02/26/21 | -5.02% since 02/26/21 |
| Low | 309.12 on 03/05/21 | 142.25 on 03/04/21 | 164.19 on 03/04/21 | 135.52 on 03/05/21 | 84.82 on 03/04/21 |
| High | 391.77 on 03/01/21 | 159.41 on 03/02/21 | 189.76 on 03/02/21 | 158.36 on 03/01/21 | 95.54 on 03/02/21 |
| 1-Month | |||||
| %Chg | -7.40% since 02/05/21 | +0.08% since 02/05/21 | -0.60% since 02/05/21 | unch since 02/05/21 | -0.80% since 02/05/21 |
| Low | 309.12 on 03/05/21 | 142.25 on 03/04/21 | 164.19 on 03/04/21 | 135.52 on 03/05/21 | 84.82 on 03/04/21 |
| High | 398.89 on 02/16/21 | 164.40 on 02/19/21 | 200.19 on 02/16/21 | 166.67 on 02/17/21 | 98.31 on 02/19/21 |
| 3-Month | |||||
| %Chg | +3.59% since 12/04/20 | +3.41% since 12/04/20 | +10.31% since 12/04/20 | +0.83% since 12/04/20 | +2.41% since 12/04/20 |
| Low | 303.60 on 12/11/20 | 139.49 on 12/11/20 | 152.93 on 12/21/20 | 132.54 on 01/27/21 | 83.41 on 12/11/20 |
| High | 406.75 on 01/25/21 | 164.40 on 02/19/21 | 200.19 on 02/16/21 | 166.67 on 02/17/21 | 98.44 on 01/20/21 |
| 6-Month | |||||
| %Chg | +30.14% since 09/04/20 | +26.77% since 09/04/20 | +43.20% since 09/04/20 | +34.48% since 09/04/20 | +28.84% since 09/04/20 |
| Low | 235.62 on 09/11/20 | 110.66 on 09/25/20 | 117.25 on 09/25/20 | 95.53 on 09/25/20 | 63.74 on 09/25/20 |
| High | 406.75 on 01/25/21 | 164.40 on 02/19/21 | 200.19 on 02/16/21 | 166.67 on 02/17/21 | 98.44 on 01/20/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,187,684 | 54,920,940 | 50,110,744 | 39,161,464 | 23,718,944 |
| Shares Outstanding, K | 45,621 | 368,894 | 277,008 | 269,262 | 268,041 |
| Annual Sales | 844,450,000 | 5,603,060,000 | 8,612,000,000 | 5,274,200,000 | 2,191,400,000 |
| Annual Net Income | 164,380,000 | 1,220,760,000 | 52,000,000 | 570,600,000 | 654,690,000 |
| Last Quarter Sales | 233,040,000 | 1,558,460,000 | 2,507,000,000 | 1,352,100,000 | 628,290,000 |
| Last Quarter Net Income | 42,890,000 | 388,520,000 | 309,000,000 | 36,200,000 | 183,950,000 |
| 60-Month Beta | 0.94 | 1.32 | 1.48 | 1.73 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/04/21 | 1.44 on 02/17/21 | 1.08 on 02/01/21 | 1.62 on 02/04/21 | 0.73 on 01/26/21 |
| Latest Earnings Date | 04/27/21 | 02/17/21 | 04/26/21 | 02/04/21 | 04/27/21 |
| Most Recent Dividend | 0.500 on 12/30/20 | 0.690 on 02/25/21 | 0.375 on 12/14/20 | 0.390 on 02/19/21 | 0.480 on 08/26/20 |
| Next Ex-Dividends Date | 03/30/21 | 02/25/21 | 03/12/21 | 02/19/21 | 08/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 96.75 | 27.17 | 28.35 | 25.11 | 32.71 |
