Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | MPWR | ADI | NXPI | MCHP | MXIM |
| Company | Monolithic Power Sys | Analog Devices | Nxp Semiconductors | Microchip Technology | Maxim Integrated |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 168.10 | 89.26 | 86.13 | 71.44 | 48.42 |
| High | 169.99 | 92.63 | 87.87 | 71.94 | 49.44 |
| Low | 161.25 | 88.26 | 80.87 | 67.94 | 47.50 |
| Last | 161.70 | 88.67 | 81.30 | 68.20 | 47.56 |
| Change | -13.08 | -3.95 | -8.42 | -6.32 | -2.62 |
| % Change | -7.48% | -4.26% | -9.38% | -8.48% | -5.22% |
| Volume | 471,400 | 3,009,900 | 2,923,300 | 4,663,200 | 2,357,800 |
| 20-Day Average Volume | 507,005 | 4,558,400 | 5,219,835 | 6,619,670 | 3,277,695 |
| Previous Close | 174.78 | 92.62 | 89.72 | 74.52 | 50.18 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.01 | 96.09 | 93.76 | 73.70 | 49.68 |
| 20-Day Raw Stochastic | 67.08% | 28.13% | 35.56% | 34.35% | 33.31% |
| 20-Day Relative Strength | 49.54% | 42.44% | 37.97% | 40.89% | 42.89% |
| Weighted Alpha | +14.40 | -25.00 | -21.20 | -31.50 | -19.60 |
| Today's Opinion | 8% Sell | 100% Sell | 56% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 56% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | Hold | 24% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.58% since 03/20/20 | +4.22% since 03/20/20 | +10.49% since 03/20/20 | +14.35% since 03/20/20 | +7.80% since 03/20/20 |
| Low | 130.12 on 03/23/20 | 80.51 on 03/23/20 | 69.16 on 03/23/20 | 62.36 on 03/23/20 | 43.36 on 03/23/20 |
| High | 174.83 on 03/26/20 | 97.44 on 03/25/20 | 89.99 on 03/25/20 | 78.33 on 03/25/20 | 50.73 on 03/25/20 |
| 1-Month | |||||
| %Chg | +2.85% since 02/27/20 | -17.68% since 02/27/20 | -29.08% since 02/27/20 | -24.12% since 02/27/20 | -15.01% since 02/27/20 |
| Low | 130.12 on 03/23/20 | 79.07 on 03/18/20 | 58.41 on 03/18/20 | 53.15 on 03/19/20 | 41.93 on 03/17/20 |
| High | 177.20 on 03/05/20 | 113.19 on 03/03/20 | 122.78 on 03/03/20 | 96.97 on 03/03/20 | 58.83 on 03/03/20 |
| 3-Month | |||||
| %Chg | -9.37% since 12/27/19 | -25.77% since 12/27/19 | -36.58% since 12/27/19 | -35.34% since 12/27/19 | -22.72% since 12/27/19 |
| Low | 130.12 on 03/23/20 | 79.07 on 03/18/20 | 58.41 on 03/18/20 | 53.15 on 03/19/20 | 41.93 on 03/17/20 |
| High | 193.10 on 02/14/20 | 127.30 on 02/19/20 | 139.59 on 02/14/20 | 112.47 on 01/14/20 | 65.13 on 02/12/20 |
| 6-Month | |||||
| %Chg | +3.24% since 09/27/19 | -20.15% since 09/27/19 | -23.68% since 09/27/19 | -25.29% since 09/27/19 | -16.88% since 09/27/19 |
| Low | 130.12 on 03/23/20 | 79.07 on 03/18/20 | 58.41 on 03/18/20 | 53.15 on 03/19/20 | 41.93 on 03/17/20 |
| High | 193.10 on 02/14/20 | 127.30 on 02/19/20 | 139.59 on 02/14/20 | 112.47 on 01/14/20 | 65.13 on 02/12/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,212,144 | 32,650,066 | 22,743,758 | 16,336,490 | 12,812,380 |
| Shares Outstanding, K | 44,602 | 368,220 | 279,751 | 239,538 | 269,394 |
| Annual Sales | 627,920,000 | 5,991,070,000 | 8,877,000,000 | 5,349,500,000 | 2,314,330,000 |
| Annual Net Income | 108,840,000 | 1,363,010,000 | 243,000,000 | 355,900,000 | 827,490,000 |
| Last Quarter Sales | 166,740,000 | 1,303,570,000 | 2,301,000,000 | 1,287,400,000 | 551,070,000 |
| Last Quarter Net Income | 32,440,000 | 203,870,000 | 114,000,000 | 311,100,000 | 146,050,000 |
| 60-Month Beta | 1.55 | 1.25 | 1.28 | 1.37 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/05/20 | 1.03 on 02/19/20 | 0.40 on 02/03/20 | 1.32 on 02/04/20 | 0.53 on 01/28/20 |
| Latest Earnings Date | 05/07/20 | 02/19/20 | 05/04/20 | 05/05/20 | 05/05/20 |
| Most Recent Dividend | 0.500 on 03/30/20 | 0.620 on 02/27/20 | 0.375 on 03/13/20 | 0.367 on 02/20/20 | 0.480 on 02/26/20 |
| Next Ex-Dividends Date | 03/30/20 | 02/27/20 | 03/13/20 | 02/20/20 | 02/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 73.44 | 19.14 | 11.13 | 14.76 | 23.12 |
