Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Monolithic Power Sys (MPWR)

Monolithic Power Sys (MPWR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 168.10 89.26 86.13 71.44 48.42
High 169.99 92.63 87.87 71.94 49.44
Low 161.25 88.26 80.87 67.94 47.50
Last 161.70 88.67 81.30 68.20 47.56
Change -13.08 -3.95 -8.42 -6.32 -2.62
% Change -7.48% -4.26% -9.38% -8.48% -5.22%
Volume 471,400 3,009,900 2,923,300 4,663,200 2,357,800
20-Day Average Volume 507,005 4,558,400 5,219,835 6,619,670 3,277,695
Previous Close 174.78 92.62 89.72 74.52 50.18
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 157.01 96.09 93.76 73.70 49.68
20-Day Raw Stochastic 67.08% 28.13% 35.56% 34.35% 33.31%
20-Day Relative Strength 49.54% 42.44% 37.97% 40.89% 42.89%
Weighted Alpha +14.40 -25.00 -21.20 -31.50 -19.60
Today's Opinion 8% Sell 100% Sell 56% Sell 88% Sell 88% Sell
Previous Opinion 40% Buy 88% Sell 56% Sell 88% Sell 72% Sell
Last Month's Opinion 24% Buy Hold 24% Buy 8% Sell 8% Buy
Performance  
5-Days  
%Chg +19.58% since 03/20/20 +4.22% since 03/20/20 +10.49% since 03/20/20 +14.35% since 03/20/20 +7.80% since 03/20/20
Low 130.12 on 03/23/20 80.51 on 03/23/20 69.16 on 03/23/20 62.36 on 03/23/20 43.36 on 03/23/20
High 174.83 on 03/26/20 97.44 on 03/25/20 89.99 on 03/25/20 78.33 on 03/25/20 50.73 on 03/25/20
1-Month  
%Chg +2.85% since 02/27/20 -17.68% since 02/27/20 -29.08% since 02/27/20 -24.12% since 02/27/20 -15.01% since 02/27/20
Low 130.12 on 03/23/20 79.07 on 03/18/20 58.41 on 03/18/20 53.15 on 03/19/20 41.93 on 03/17/20
High 177.20 on 03/05/20 113.19 on 03/03/20 122.78 on 03/03/20 96.97 on 03/03/20 58.83 on 03/03/20
3-Month  
%Chg -9.37% since 12/27/19 -25.77% since 12/27/19 -36.58% since 12/27/19 -35.34% since 12/27/19 -22.72% since 12/27/19
Low 130.12 on 03/23/20 79.07 on 03/18/20 58.41 on 03/18/20 53.15 on 03/19/20 41.93 on 03/17/20
High 193.10 on 02/14/20 127.30 on 02/19/20 139.59 on 02/14/20 112.47 on 01/14/20 65.13 on 02/12/20
6-Month  
%Chg +3.24% since 09/27/19 -20.15% since 09/27/19 -23.68% since 09/27/19 -25.29% since 09/27/19 -16.88% since 09/27/19
Low 130.12 on 03/23/20 79.07 on 03/18/20 58.41 on 03/18/20 53.15 on 03/19/20 41.93 on 03/17/20
High 193.10 on 02/14/20 127.30 on 02/19/20 139.59 on 02/14/20 112.47 on 01/14/20 65.13 on 02/12/20
Key Statistics  
Market Capitalization, $K 7,212,144 32,650,066 22,743,758 16,336,490 12,812,380
Shares Outstanding, K 44,602 368,220 279,751 239,538 269,394
Annual Sales 627,920,000 5,991,070,000 8,877,000,000 5,349,500,000 2,314,330,000
Annual Net Income 108,840,000 1,363,010,000 243,000,000 355,900,000 827,490,000
Last Quarter Sales 166,740,000 1,303,570,000 2,301,000,000 1,287,400,000 551,070,000
Last Quarter Net Income 32,440,000 203,870,000 114,000,000 311,100,000 146,050,000
60-Month Beta 1.55 1.25 1.28 1.37 1.42
Per-Share Information  
Most Recent Earnings 1.04 on 02/05/20 1.03 on 02/19/20 0.40 on 02/03/20 1.32 on 02/04/20 0.53 on 01/28/20
Latest Earnings Date 05/07/20 02/19/20 05/04/20 05/05/20 05/05/20
Most Recent Dividend 0.500 on 03/30/20 0.620 on 02/27/20 0.375 on 03/13/20 0.367 on 02/20/20 0.480 on 02/26/20
Next Ex-Dividends Date 03/30/20 02/27/20 03/13/20 02/20/20 02/26/20
Ratios  
Price/Earnings ttm 73.44 19.14 11.13 14.76 23.12
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar