Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Monolithic Power Sys (MPWR)

Monolithic Power Sys (MPWR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 334.36 149.00 174.23 144.04 88.58
High 338.47 149.62 182.06 145.96 89.04
Low 309.12 143.39 166.04 135.52 85.33
Last 332.91 148.88 180.90 145.44 88.49
Change +4.94 +4.36 +13.62 +5.35 +2.13
% Change +1.51% +3.02% +8.14% +3.82% +2.47%
Volume 659,100 4,040,100 5,076,400 3,321,900 2,727,600
20-Day Average Volume 1,005,125 3,157,115 2,958,230 2,495,795 1,686,005
Previous Close 327.97 144.52 167.28 140.09 86.36
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 371.70 155.71 185.24 153.74 93.11
20-Day Raw Stochastic 26.50% 29.93% 46.42% 31.84% 27.21%
20-Day Relative Strength 41.95% 46.42% 51.81% 47.86% 45.76%
Weighted Alpha +79.85 +47.78 +99.03 +94.02 +73.89
Today's Opinion 24% Buy 56% Buy 72% Buy 64% Buy 56% Buy
Previous Opinion 40% Buy 56% Buy 56% Buy 64% Buy 56% Buy
Last Month's Opinion 80% Buy 72% Buy 96% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg -11.11% since 02/26/21 -4.45% since 02/26/21 -0.90% since 02/26/21 -4.71% since 02/26/21 -5.02% since 02/26/21
Low 309.12 on 03/05/21 142.25 on 03/04/21 164.19 on 03/04/21 135.52 on 03/05/21 84.82 on 03/04/21
High 391.77 on 03/01/21 159.41 on 03/02/21 189.76 on 03/02/21 158.36 on 03/01/21 95.54 on 03/02/21
1-Month  
%Chg -7.40% since 02/05/21 +0.08% since 02/05/21 -0.60% since 02/05/21 unch since 02/05/21 -0.80% since 02/05/21
Low 309.12 on 03/05/21 142.25 on 03/04/21 164.19 on 03/04/21 135.52 on 03/05/21 84.82 on 03/04/21
High 398.89 on 02/16/21 164.40 on 02/19/21 200.19 on 02/16/21 166.67 on 02/17/21 98.31 on 02/19/21
3-Month  
%Chg +3.59% since 12/04/20 +3.41% since 12/04/20 +10.31% since 12/04/20 +0.83% since 12/04/20 +2.41% since 12/04/20
Low 303.60 on 12/11/20 139.49 on 12/11/20 152.93 on 12/21/20 132.54 on 01/27/21 83.41 on 12/11/20
High 406.75 on 01/25/21 164.40 on 02/19/21 200.19 on 02/16/21 166.67 on 02/17/21 98.44 on 01/20/21
6-Month  
%Chg +30.14% since 09/04/20 +26.77% since 09/04/20 +43.20% since 09/04/20 +34.48% since 09/04/20 +28.84% since 09/04/20
Low 235.62 on 09/11/20 110.66 on 09/25/20 117.25 on 09/25/20 95.53 on 09/25/20 63.74 on 09/25/20
High 406.75 on 01/25/21 164.40 on 02/19/21 200.19 on 02/16/21 166.67 on 02/17/21 98.44 on 01/20/21
Key Statistics  
Market Capitalization, $K 15,187,684 54,920,940 50,110,744 39,161,464 23,718,944
Shares Outstanding, K 45,621 368,894 277,008 269,262 268,041
Annual Sales 844,450,000 5,603,060,000 8,612,000,000 5,274,200,000 2,191,400,000
Annual Net Income 164,380,000 1,220,760,000 52,000,000 570,600,000 654,690,000
Last Quarter Sales 233,040,000 1,558,460,000 2,507,000,000 1,352,100,000 628,290,000
Last Quarter Net Income 42,890,000 388,520,000 309,000,000 36,200,000 183,950,000
60-Month Beta 0.94 1.32 1.48 1.73 1.24
Per-Share Information  
Most Recent Earnings 1.31 on 02/04/21 1.44 on 02/17/21 1.08 on 02/01/21 1.62 on 02/04/21 0.73 on 01/26/21
Latest Earnings Date 04/27/21 02/17/21 04/26/21 02/04/21 04/27/21
Most Recent Dividend 0.500 on 12/30/20 0.690 on 02/25/21 0.375 on 12/14/20 0.390 on 02/19/21 0.480 on 08/26/20
Next Ex-Dividends Date 03/30/21 02/25/21 03/12/21 02/19/21 08/26/20
Ratios  
Price/Earnings ttm 96.75 27.17 28.35 25.11 32.71
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar