Medical Properties Trust (MPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPW | SBRA | NSA | ||
| Company | Medical Properties Trust | Sabra REIT | National Storage Affiliates Tru | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.79 | 13.45 | 35.43 | ||
| High | 4.84 | 13.66 | 35.51 | ||
| Low | 4.42 | 13.40 | 35.13 | ||
| Last | 4.42 | 13.66 | 35.50 | ||
| Change | -0.42 | +0.23 | +0.24 | ||
| % Change | -8.68% | +1.71% | +0.68% | ||
| Volume | 21,557,200 | 1,914,800 | 558,000 | ||
| 20-Day Average Volume | 17,439,619 | 1,844,115 | 764,000 | ||
| Previous Close | 4.84 | 13.43 | 35.26 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 14.14 | 37.37 | ||
| 20-Day Raw Stochastic | 35.51% | 22.12% | 9.37% | ||
| 20-Day Relative Strength | 52.07% | 43.43% | 42.60% | ||
| Weighted Alpha | -35.48 | +16.72 | -6.53 | ||
| Today's Opinion | 8% Sell | 16% Buy | Hold | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 04/12/24 | -0.65% since 04/12/24 | -4.24% since 04/12/24 | ||
| Low | 4.42 on 04/19/24 | 13.31 on 04/18/24 | 35.01 on 04/18/24 | ||
| High | 5.31 on 04/15/24 | 13.84 on 04/15/24 | 37.30 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +0.45% since 03/19/24 | -5.47% since 03/19/24 | -2.31% since 03/19/24 | ||
| Low | 3.93 on 03/26/24 | 13.31 on 04/18/24 | 35.01 on 04/18/24 | ||
| High | 5.31 on 04/15/24 | 14.91 on 03/28/24 | 40.24 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +43.97% since 01/19/24 | +0.96% since 01/19/24 | -5.59% since 01/19/24 | ||
| Low | 3.04 on 01/22/24 | 12.83 on 02/05/24 | 34.50 on 02/29/24 | ||
| High | 5.31 on 04/15/24 | 14.91 on 03/28/24 | 40.24 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -4.74% since 10/19/23 | -2.50% since 10/19/23 | +15.94% since 10/19/23 | ||
| Low | 2.92 on 01/19/24 | 12.83 on 02/05/24 | 27.86 on 10/30/23 | ||
| High | 5.76 on 12/14/23 | 14.91 on 03/28/24 | 42.54 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,989,509 | 3,108,736 | 2,819,989 | ||
| Shares Outstanding, K | 599,100 | 231,477 | 79,977 | ||
| Annual Sales | 871,800,000 | 647,510,000 | 858,060,000 | ||
| Annual Net Income | -556,480,000 | 13,760,000 | 156,670,000 | ||
| Last Quarter Sales | 306,580,000 | 163,400,000 | 215,410,000 | ||
| Last Quarter Net Income | 116,710,000 | 17,160,000 | 69,030,000 | ||
| 60-Month Beta | 1.20 | 1.16 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 02/21/24 | 0.07 on 02/27/24 | 0.72 on 02/28/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.150 on 04/19/24 | 0.300 on 02/12/24 | 0.560 on 03/14/24 | ||
| Next Ex-Dividends Date | 04/19/24 | 02/12/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.00 | 9.97 | 13.32 | ||