M-Tron Industries Inc (MPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPTI | PWR | ACM | FLR | ALTR |
| Company | M-Tron Industries Inc | Quanta Services | Aecom Technology Corp | Fluor Corp | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 53.51 | 339.83 | 108.30 | 50.18 | 110.57 |
| High | 54.94 | 342.67 | 109.13 | 50.39 | 110.57 |
| Low | 52.91 | 336.77 | 107.53 | 48.93 | 110.18 |
| Last | 54.93 | 337.40 | 108.33 | 50.06 | 110.33 |
| Change | +1.42 | +1.21 | +0.48 | +0.55 | +0.21 |
| % Change | +2.65% | +0.36% | +0.45% | +1.11% | +0.19% |
| Volume | 21,068 | 833,684 | 530,037 | 2,017,829 | 415,536 |
| 20-Day Average Volume | 40,664 | 998,658 | 759,289 | 1,921,246 | 831,420 |
| Previous Close | 53.51 | 336.19 | 107.85 | 49.51 | 110.12 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.99 | 323.72 | 107.72 | 49.84 | 109.35 |
| 20-Day Raw Stochastic | 60.38% | 93.75% | 62.88% | 46.49% | 95.07% |
| 20-Day Relative Strength | 50.02% | 58.75% | 50.13% | 46.66% | 67.34% |
| Weighted Alpha | +53.73 | +63.99 | +23.80 | +30.42 | +33.12 |
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 01/10/25 | +8.61% since 01/10/25 | +2.90% since 01/10/25 | +4.22% since 01/10/25 | +0.06% since 01/10/25 |
| Low | 45.64 on 01/13/25 | 307.30 on 01/13/25 | 105.52 on 01/13/25 | 47.37 on 01/13/25 | 109.95 on 01/13/25 |
| High | 55.65 on 01/15/25 | 342.67 on 01/17/25 | 111.25 on 01/15/25 | 50.39 on 01/17/25 | 110.57 on 01/17/25 |
| 1-Month | |||||
| %Chg | -8.71% since 12/17/24 | +1.20% since 12/17/24 | -1.32% since 12/17/24 | -5.96% since 12/17/24 | +3.25% since 12/17/24 |
| Low | 45.64 on 01/13/25 | 307.30 on 01/13/25 | 105.04 on 01/10/25 | 47.37 on 01/13/25 | 105.50 on 12/18/24 |
| High | 59.49 on 12/18/24 | 342.67 on 01/17/25 | 111.25 on 01/15/25 | 53.60 on 12/18/24 | 110.57 on 01/17/25 |
| 3-Month | |||||
| %Chg | +10.00% since 10/17/24 | +8.72% since 10/17/24 | +1.30% since 10/17/24 | -6.71% since 10/17/24 | +15.17% since 10/17/24 |
| Low | 45.55 on 10/18/24 | 293.26 on 10/31/24 | 103.65 on 10/25/24 | 47.37 on 01/13/25 | 93.62 on 10/22/24 |
| High | 71.10 on 11/25/24 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| 6-Month | |||||
| %Chg | +65.54% since 07/17/24 | +39.00% since 07/17/24 | +21.58% since 07/17/24 | +3.26% since 07/17/24 | +17.26% since 07/17/24 |
| Low | 28.72 on 08/12/24 | 227.11 on 08/05/24 | 84.75 on 08/05/24 | 43.15 on 09/11/24 | 75.71 on 08/02/24 |
| High | 71.10 on 11/25/24 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,348 | 49,625,676 | 14,286,242 | 8,491,758 | 9,369,120 |
| Shares Outstanding, K | 2,866 | 147,612 | 132,464 | 171,516 | 85,081 |
| Annual Sales | 41,170,000 | 20,882,210,000 | 16,105,500,000 | 15,474,000,000 | 612,700,000 |
| Annual Net Income | 3,490,000 | 744,690,000 | 402,270,000 | 139,000,000 | -8,930,000 |
| Last Quarter Sales | 13,210,000 | 6,493,170,000 | 4,110,490,000 | 4,094,000,000 | 151,450,000 |
| Last Quarter Net Income | 2,270,000 | 293,190,000 | 172,550,000 | 54,000,000 | 1,780,000 |
| 60-Month Beta | 1.17 | 1.06 | 1.19 | 1.91 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 11/13/24 | 2.72 on 10/31/24 | 1.27 on 11/18/24 | 0.51 on 11/08/24 | 0.24 on 10/30/24 |
| Latest Earnings Date | 11/13/24 | 02/27/25 | 02/03/25 | 02/18/25 | 02/27/25 |
| Most Recent Dividend | N/A | 0.100 on 01/02/25 | 0.260 on 01/02/25 | 0.100 on 02/28/20 | N/A |
| Next Ex-Dividends Date | N/A | 01/02/25 | 01/02/25 | 02/28/20 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 27.33 | 44.88 | 24.17 | 19.63 | 167.02 |