Midstates Petroleum Company Inc (MPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPO | HP | RIG | PTEN | NBR |
| Company | Midstates Petroleum Company Inc | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Nabors Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.51 | 41.11 | 5.87 | 11.28 | 74.50 |
| High | 5.38 | 41.71 | 6.00 | 11.55 | 76.85 |
| Low | 4.51 | 40.66 | 5.67 | 11.21 | 73.21 |
| Last | 5.12 | 40.85 | 5.68 | 11.22 | 75.10 |
| Change | +0.76 | -0.35 | -0.23 | -0.11 | +0.20 |
| % Change | +17.43% | -0.85% | -3.89% | -0.97% | +0.27% |
| Volume | 517,000 | 857,800 | 14,214,500 | 4,505,100 | 239,000 |
| 20-Day Average Volume | 223,690 | 924,845 | 18,531,795 | 5,837,550 | 213,540 |
| Previous Close | 4.36 | 41.20 | 5.91 | 11.33 | 74.90 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 42.22 | 6.26 | 11.86 | 84.97 |
| 20-Day Raw Stochastic | 54.95% | 10.19% | 0.83% | 4.03% | 10.11% |
| 20-Day Relative Strength | 44.07% | 49.67% | 44.30% | 43.87% | 38.18% |
| Weighted Alpha | -61.20 | +13.90 | -12.96 | -8.85 | -35.63 |
| Today's Opinion | 88% Sell | 64% Buy | 48% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 24% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.78% since 07/30/19 | -5.00% since 04/10/24 | -11.66% since 04/10/24 | -7.35% since 04/10/24 | -10.60% since 04/10/24 |
| Low | 4.01 on 08/05/19 | 40.53 on 04/16/24 | 5.67 on 04/17/24 | 11.16 on 04/16/24 | 73.21 on 04/17/24 |
| High | 5.38 on 08/06/19 | 43.40 on 04/12/24 | 6.47 on 04/11/24 | 12.15 on 04/11/24 | 84.31 on 04/11/24 |
| 1-Month | |||||
| %Chg | -10.33% since 07/05/19 | +1.79% since 03/15/24 | -2.07% since 03/15/24 | -2.77% since 03/15/24 | -16.18% since 03/15/24 |
| Low | 4.01 on 08/05/19 | 39.98 on 03/18/24 | 5.67 on 04/17/24 | 11.16 on 04/16/24 | 73.21 on 04/17/24 |
| High | 6.03 on 07/15/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 |
| 3-Month | |||||
| %Chg | -52.50% since 05/06/19 | +24.85% since 01/17/24 | +7.37% since 01/17/24 | +13.45% since 01/17/24 | +2.00% since 01/17/24 |
| Low | 4.01 on 08/05/19 | 32.49 on 01/18/24 | 4.45 on 02/20/24 | 9.85 on 01/18/24 | 72.84 on 01/18/24 |
| High | 10.82 on 05/07/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 |
| 6-Month | |||||
| %Chg | -47.00% since 02/06/19 | -6.93% since 10/17/23 | -25.07% since 10/17/23 | -19.57% since 10/17/23 | -40.39% since 10/17/23 |
| Low | 4.01 on 08/05/19 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 71.42 on 01/17/24 |
| High | 13.23 on 05/03/19 | 44.80 on 10/18/23 | 7.63 on 10/18/23 | 14.26 on 10/19/23 | 127.56 on 10/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,525 | 4,071,673 | 4,843,718 | 4,568,846 | 709,453 |
| Shares Outstanding, K | 20,415 | 98,827 | 819,580 | 403,252 | 9,472 |
| Annual Sales | 208,640,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 3,049,800,000 |
| Annual Net Income | 49,780,000 | 434,100,000 | -954,000,000 | 246,290,000 | -11,780,000 |
| Last Quarter Sales | 22,110,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 737,840,000 |
| Last Quarter Net Income | -17,810,000 | 95,170,000 | -104,000,000 | 61,950,000 | -16,700,000 |
| 60-Month Beta | 2.13 | 1.51 | 2.78 | 2.21 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 01/29/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -3.84 on 02/06/24 |
| Latest Earnings Date | 08/08/19 | 04/24/24 | 04/29/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.010 on 03/11/20 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 08/21/15 | 02/29/24 | 03/11/20 |
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 10.38 | 0.00 | 8.91 | 0.00 |