Midstates Petroleum Company Inc (MPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MPO | HP | RIG | PTEN | ESV |
Company | Midstates Petroleum Company Inc | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Ensco Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 4.51 | 42.46 | 6.30 | 12.12 | 6.90 |
High | 5.38 | 42.75 | 6.43 | 12.30 | 8.33 |
Low | 4.51 | 41.97 | 6.27 | 11.85 | 6.90 |
Last | 5.12 | 42.06 | 6.28 | 11.94 | 8.27 |
Change | +0.76 | -0.17 | +0.03 | -0.11 | +1.16 |
% Change | +17.43% | -0.40% | +0.48% | -0.91% | +16.32% |
Volume | 517,000 | 670,700 | 16,673,700 | 11,047,900 | 10,012,300 |
20-Day Average Volume | 223,690 | 1,111,480 | 18,292,631 | 6,457,555 | 6,042,910 |
Previous Close | 4.36 | 42.23 | 6.25 | 12.05 | 7.11 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.01 | 40.30 | 5.68 | 11.76 | 8.26 |
20-Day Raw Stochastic | 54.95% | 85.49% | 90.51% | 69.41% | 49.37% |
20-Day Relative Strength | 44.07% | 62.24% | 65.67% | 55.67% | 47.56% |
Weighted Alpha | -61.20 | +19.95 | -3.31 | +0.16 | -73.50 |
Today's Opinion | 88% Sell | 56% Buy | 24% Sell | 8% Sell | 88% Sell |
Previous Opinion | 100% Sell | 56% Buy | 24% Sell | 8% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | 24% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +12.78% since 07/30/19 | +1.18% since 03/21/24 | +3.63% since 03/21/24 | +0.84% since 03/21/24 | +2.73% since 07/23/19 |
Low | 4.01 on 08/05/19 | 41.19 on 03/26/24 | 5.93 on 03/22/24 | 11.61 on 03/27/24 | 6.89 on 07/29/19 |
High | 5.38 on 08/06/19 | 42.75 on 03/28/24 | 6.43 on 03/28/24 | 12.30 on 03/28/24 | 8.38 on 07/24/19 |
1-Month | |||||
%Chg | -10.33% since 07/05/19 | +9.25% since 02/28/24 | +31.38% since 02/28/24 | +2.84% since 02/28/24 | -3.05% since 06/28/19 |
Low | 4.01 on 08/05/19 | 37.99 on 03/05/24 | 4.66 on 02/29/24 | 11.06 on 03/14/24 | 6.89 on 07/29/19 |
High | 6.03 on 07/15/19 | 42.75 on 03/28/24 | 6.43 on 03/28/24 | 12.33 on 03/08/24 | 9.68 on 07/10/19 |
3-Month | |||||
%Chg | -52.50% since 05/06/19 | +15.68% since 12/28/23 | -3.09% since 12/28/23 | +9.84% since 12/28/23 | -40.80% since 04/30/19 |
Low | 4.01 on 08/05/19 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 6.54 on 06/17/19 |
High | 10.82 on 05/07/19 | 42.75 on 03/28/24 | 6.49 on 12/29/23 | 12.33 on 03/08/24 | 14.16 on 05/01/19 |
6-Month | |||||
%Chg | -47.00% since 02/06/19 | -4.50% since 09/28/23 | -25.42% since 09/28/23 | -17.99% since 09/28/23 | -53.64% since 01/30/19 |
Low | 4.01 on 08/05/19 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 6.54 on 06/17/19 |
High | 13.23 on 05/03/19 | 44.80 on 10/18/23 | 8.53 on 09/29/23 | 14.59 on 09/29/23 | 19.56 on 02/19/19 |
Key Statistics | |||||
Market Capitalization, $K | 104,525 | 4,173,465 | 5,056,444 | 4,918,714 | 1,633,623 |
Shares Outstanding, K | 20,415 | 98,827 | 809,031 | 408,192 | 197,536 |
Annual Sales | 208,640,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,705,400,000 |
Annual Net Income | 49,780,000 | 434,100,000 | -954,000,000 | 246,290,000 | -639,700,000 |
Last Quarter Sales | 22,110,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 405,900,000 |
Last Quarter Net Income | -17,810,000 | 95,170,000 | -104,000,000 | 61,950,000 | -190,400,000 |
60-Month Beta | 2.13 | 1.50 | 2.75 | 2.22 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.97 on 01/29/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -1.69 on 05/01/19 |
Latest Earnings Date | 08/08/19 | 04/24/24 | 05/06/24 | 04/24/24 | 08/01/19 |
Most Recent Dividend | N/A | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.040 on 03/08/19 |
Next Ex-Dividends Date | N/A | 05/16/24 | 08/21/15 | 02/29/24 | 03/08/19 |
Ratios | |||||
Price/Earnings ttm | 2.20 | 10.31 | 0.00 | 9.06 | 0.00 |