Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Midstates Petroleum Company Inc (MPO)

Midstates Petroleum Company Inc (MPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 4.51 42.46 6.30 6.90 12.12
High 5.38 42.75 6.43 8.33 12.30
Low 4.51 41.97 6.27 6.90 11.85
Last 5.12 42.13 6.28 8.27 11.94
Change +0.76 -0.10 +0.03 +1.16 -0.11
% Change +17.43% -0.24% +0.48% +16.32% -0.91%
Volume 517,000 323,175 10,898,019 10,012,300 6,972,191
20-Day Average Volume 223,690 1,093,453 17,993,684 6,042,910 6,224,662
Previous Close 4.36 42.23 6.25 7.11 12.05
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 5.01 40.30 5.68 8.26 11.76
20-Day Raw Stochastic 54.95% 86.75% 90.51% 49.37% 70.98%
20-Day Relative Strength 44.07% 62.59% 65.67% 47.56% 55.97%
Weighted Alpha -61.20 +20.18 -3.31 -73.50 +0.39
Today's Opinion 88% Sell 56% Buy 24% Sell 88% Sell 8% Sell
Previous Opinion 100% Sell 56% Buy 24% Sell 100% Sell 8% Sell
Last Month's Opinion 88% Sell 24% Buy 100% Sell 88% Sell 24% Sell
Performance  
5-Days  
%Chg +12.78% since 07/30/19 +1.32% since 03/21/24 +3.63% since 03/21/24 +2.73% since 07/23/19 +1.01% since 03/21/24
Low 4.01 on 08/05/19 41.19 on 03/26/24 5.93 on 03/22/24 6.89 on 07/29/19 11.61 on 03/27/24
High 5.38 on 08/06/19 42.75 on 03/28/24 6.43 on 03/28/24 8.38 on 07/24/19 12.30 on 03/28/24
1-Month  
%Chg -10.33% since 07/05/19 +9.40% since 02/28/24 +31.38% since 02/28/24 -3.05% since 06/28/19 +3.01% since 02/28/24
Low 4.01 on 08/05/19 37.99 on 03/05/24 4.66 on 02/29/24 6.89 on 07/29/19 11.06 on 03/14/24
High 6.03 on 07/15/19 42.75 on 03/28/24 6.43 on 03/28/24 9.68 on 07/10/19 12.33 on 03/08/24
3-Month  
%Chg -52.50% since 05/06/19 +15.84% since 12/28/23 -3.09% since 12/28/23 -40.80% since 04/30/19 +10.03% since 12/28/23
Low 4.01 on 08/05/19 32.17 on 01/17/24 4.45 on 02/20/24 6.54 on 06/17/19 9.73 on 01/17/24
High 10.82 on 05/07/19 42.75 on 03/28/24 6.49 on 12/29/23 14.16 on 05/01/19 12.33 on 03/08/24
6-Month  
%Chg -47.00% since 02/06/19 -4.36% since 09/28/23 -25.42% since 09/28/23 -53.64% since 01/30/19 -17.86% since 09/28/23
Low 4.01 on 08/05/19 32.17 on 01/17/24 4.45 on 02/20/24 6.54 on 06/17/19 9.73 on 01/17/24
High 13.23 on 05/03/19 44.80 on 10/18/23 8.53 on 09/29/23 19.56 on 02/19/19 14.59 on 09/29/23
Key Statistics  
Market Capitalization, $K 104,525 4,173,465 5,056,444 1,633,623 4,918,714
Shares Outstanding, K 20,415 98,827 809,031 197,536 408,192
Annual Sales 208,640,000 2,872,420,000 2,832,000,000 1,705,400,000 4,146,460,000
Annual Net Income 49,780,000 434,100,000 -954,000,000 -639,700,000 246,290,000
Last Quarter Sales 22,110,000 677,150,000 741,000,000 405,900,000 1,584,320,000
Last Quarter Net Income -17,810,000 95,170,000 -104,000,000 -190,400,000 61,950,000
60-Month Beta 2.13 1.50 2.75 2.22 2.22
Per-Share Information  
Most Recent Earnings N/A 0.97 on 01/29/24 -0.09 on 02/19/24 -1.69 on 05/01/19 0.19 on 02/14/24
Latest Earnings Date 08/08/19 04/24/24 05/06/24 08/01/19 04/24/24
Most Recent Dividend N/A 0.420 on 02/12/24 0.150 on 08/21/15 0.040 on 03/08/19 0.080 on 02/29/24
Next Ex-Dividends Date N/A 05/16/24 08/21/15 03/08/19 02/29/24
Ratios  
Price/Earnings ttm 2.20 10.31 0.00 0.00 9.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar