Meituan Dianping Repstg 2 Cl B ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | TRFM | GPT | NSI | VWO |
| Company | Meituan Dianping Repstg 2 Cl B ADR | Aam Transformers ETF | Intelligent Livermore ETF | National Security Emerging Markets Index ETF | FTSE EM ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 25.4700 | 48.98 | 31.13 | 33.25 | 54.19 |
| High | 25.6300 | 48.98 | 31.13 | 33.34 | 54.37 |
| Low | 25.4000 | 48.65 | 30.23 | 33.25 | 54.06 |
| Latest | 25.4900 | 48.82 | 30.23 | 33.30 | 54.20 |
| Change | +0.0600 | +0.07 | -0.21 | +0.02 | -0.20 |
| % Change | +0.24% | +0.14% | -0.70% | +0.05% | -0.37% |
| Volume | 113,500 | 7,900 | 3,200 | 600 | 10,205,900 |
| 20-Day Average Volume | 436,225 | 13,495 | 7,430 | 4,730 | 8,380,035 |
| Previous Close | 25.4300 | 48.75 | 30.44 | 33.29 | 54.40 |
| Industry | Technology Services | N/A | REIT - Equity Trust Other | N/A | Finance - Investment Funds |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.4993 | 47.42 | 30.27 | 33.05 | 54.26 |
| 20-Day Raw Stochastic | 42.91% | 80.32% | 54.68% | 71.44% | 57.63% |
| 20-Day Relative Strength | 48.02 | 54.05 | 50.73 | 55.23 | 49.91 |
| Weighted Alpha | -38.94 | +26.89 | +22.59 | +28.27 | +18.71 |
| Today's Opinion | 100% Sell | 72% Buy | 64% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 96% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 12/01/25 | +3.29% since 12/01/25 | -1.50% since 12/01/25 | +1.03% since 12/01/25 | -0.09% since 12/01/25 |
| Low | 24.5000 on 12/03/25 | 47.28 on 12/03/25 | 30.23 on 12/08/25 | 33.09 on 12/03/25 | 53.84 on 12/03/25 |
| High | 25.6300 on 12/08/25 | 49.00 on 12/05/25 | 31.14 on 12/05/25 | 33.70 on 12/05/25 | 54.75 on 12/05/25 |
| 1-Month | |||||
| %Chg | -2.97% since 11/07/25 | -0.22% since 11/07/25 | -0.30% since 11/07/25 | +0.78% since 11/07/25 | -0.62% since 11/07/25 |
| Low | 24.4300 on 11/21/25 | 43.76 on 11/21/25 | 28.91 on 11/21/25 | 31.81 on 11/21/25 | 52.50 on 11/21/25 |
| High | 26.9000 on 11/25/25 | 50.06 on 11/10/25 | 31.32 on 11/11/25 | 33.90 on 11/12/25 | 55.45 on 11/13/25 |
| 3-Month | |||||
| %Chg | -2.71% since 09/08/25 | +6.11% since 09/08/25 | +6.28% since 09/08/25 | +8.00% since 09/08/25 | +3.28% since 09/08/25 |
| Low | 24.1200 on 10/10/25 | 43.76 on 11/21/25 | 28.23 on 09/09/25 | 30.95 on 09/09/25 | 52.41 on 10/10/25 |
| High | 27.5000 on 10/07/25 | 51.33 on 10/29/25 | 31.67 on 10/09/25 | 33.96 on 11/03/25 | 56.04 on 10/29/25 |
| 6-Month | |||||
| %Chg | -30.26% since 06/06/25 | +18.73% since 06/06/25 | +16.57% since 06/06/25 | +17.23% since 06/06/25 | +12.35% since 06/06/25 |
| Low | 24.1200 on 10/10/25 | 40.33 on 06/13/25 | 25.74 on 06/23/25 | 28.19 on 06/23/25 | 47.46 on 06/23/25 |
| High | 37.8800 on 06/09/25 | 51.33 on 10/29/25 | 31.67 on 10/09/25 | 33.96 on 11/03/25 | 56.04 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,888,976 | 103,498 | 21,159 | 31,305 | 102,487,866 |
| Shares Outstanding, K | 3,055,668 | 2,120 | 700 | 940 | 1,890,920 |
| Annual Sales | 46,958,990,000 | 0 | 545,220,000 | 0 | 0 |
| Annual Net Income | 4,980,780,000 | 0 | 85,260,000 | 0 | 0 |
| Last Quarter Sales | 12,300,090,000 | N/A | 145,600,000 | N/A | N/A |
| Last Quarter Net Income | 867,120,000 | N/A | 24,430,000 | N/A | N/A |
| 60-Month Beta | -0.23 | 1.34 | 1.35 | 0.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.51 on 04/30/18 | N/A | N/A |
| Latest Earnings Date | 07/04/25 | N/A | 10/30/18 | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.047 on 12/30/24 | 0.151 on 11/21/25 | 0.280 on 09/19/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/30/24 | 11/21/25 | 09/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.40 | 0.00 | 0.00 | 15.30 |