Meituan Dianping Repstg 2 Cl B ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | APP | TT | SLB | SYM |
| Company | Meituan Dianping Repstg 2 Cl B ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 25.4700 | 697.67 | 400.06 | 38.33 | 60.51 |
| High | 25.6300 | 706.69 | 404.97 | 38.83 | 61.97 |
| Low | 25.4000 | 683.53 | 395.38 | 37.72 | 59.26 |
| Latest | 25.4900 | 689.76 | 397.27 | 38.24 | 60.48 |
| Change | +0.0600 | -2.18 | -4.16 | -0.22 | +0.78 |
| % Change | +0.24% | -0.32% | -1.04% | -0.57% | +1.31% |
| Volume | 113,500 | 3,008,300 | 1,654,600 | 24,484,600 | 4,188,500 |
| 20-Day Average Volume | 436,225 | 4,275,080 | 1,205,460 | 14,104,910 | 4,097,185 |
| Previous Close | 25.4300 | 691.94 | 401.43 | 38.46 | 59.70 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.4993 | 594.37 | 412.60 | 36.59 | 64.99 |
| 20-Day Raw Stochastic | 42.91% | 92.21% | 4.42% | 82.53% | 30.28% |
| 20-Day Relative Strength | 48.02 | 64.13 | 38.83 | 60.51 | 46.78 |
| Weighted Alpha | -38.94 | +118.76 | -1.16 | +0.33 | +62.10 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 12/01/25 | +10.61% since 12/01/25 | -3.14% since 12/01/25 | +4.48% since 12/01/25 | -29.10% since 12/01/25 |
| Low | 24.5000 on 12/03/25 | 631.19 on 12/02/25 | 395.38 on 12/08/25 | 35.51 on 12/02/25 | 57.03 on 12/05/25 |
| High | 25.6300 on 12/08/25 | 706.69 on 12/08/25 | 414.45 on 12/02/25 | 39.00 on 12/05/25 | 80.99 on 12/02/25 |
| 1-Month | |||||
| %Chg | -2.97% since 11/07/25 | +11.26% since 11/07/25 | -8.57% since 11/07/25 | +4.31% since 11/07/25 | -13.35% since 11/07/25 |
| Low | 24.4300 on 11/21/25 | 489.30 on 11/21/25 | 395.38 on 12/08/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 26.9000 on 11/25/25 | 706.69 on 12/08/25 | 438.12 on 11/13/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -2.71% since 09/08/25 | +26.09% since 09/08/25 | -4.26% since 09/08/25 | +6.88% since 09/08/25 | +27.07% since 09/08/25 |
| Low | 24.1200 on 10/10/25 | 489.30 on 11/21/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 46.40 on 09/09/25 |
| High | 27.5000 on 10/07/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -30.26% since 06/06/25 | +65.06% since 06/06/25 | -7.38% since 06/06/25 | +12.90% since 06/06/25 | +102.88% since 06/06/25 |
| Low | 24.1200 on 10/10/25 | 320.00 on 06/23/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 37.8800 on 06/09/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,888,976 | 233,107,840 | 88,090,240 | 57,127,656 | 35,775,008 |
| Shares Outstanding, K | 3,055,668 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 46,958,990,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | 4,980,780,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 12,300,090,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | 867,120,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | -0.23 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 07/04/25 | 11/05/25 | 01/29/26 | 01/23/26 | 11/24/25 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.32 | 31.31 | 12.53 | 0.00 |