Mplx LP (MPLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLX | ENB | KMI | TRP | WMB |
| Company | Mplx LP | Enbridge Inc | Kinder Morgan | TC Energy Corp | Williams Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.80 | 33.61 | 17.97 | 35.83 | 37.81 |
| High | 40.05 | 33.65 | 18.04 | 35.96 | 37.89 |
| Low | 39.56 | 33.09 | 17.61 | 35.30 | 37.18 |
| Last | 40.09 | 33.24 | 17.66 | 35.53 | 37.34 |
| Change | +0.23 | -0.51 | -0.31 | -0.47 | -0.50 |
| % Change | +0.58% | -1.51% | -1.73% | -1.31% | -1.32% |
| Volume | 1,245,387 | 1,138,651 | 1,890,893 | 635,916 | 984,397 |
| 20-Day Average Volume | 1,887,314 | 3,906,517 | 11,246,866 | 4,347,257 | 6,626,311 |
| Previous Close | 39.86 | 33.75 | 17.97 | 36.00 | 37.84 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.15 | 35.31 | 18.20 | 38.82 | 38.54 |
| 20-Day Raw Stochastic | 9.31% | 6.48% | 0.46% | 4.80% | 2.88% |
| 20-Day Relative Strength | 44.81% | 32.14% | 44.45% | 25.82% | 47.82% |
| Weighted Alpha | +16.50 | -14.38 | +2.54 | -13.95 | +22.50 |
| Today's Opinion | 56% Buy | 24% Sell | 72% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 80% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 04/09/24 | -5.72% since 04/09/24 | -4.52% since 04/09/24 | -7.25% since 04/09/24 | -5.11% since 04/09/24 |
| Low | 39.56 on 04/16/24 | 33.10 on 04/16/24 | 17.64 on 04/16/24 | 35.30 on 04/16/24 | 37.23 on 04/16/24 |
| High | 41.85 on 04/10/24 | 35.02 on 04/10/24 | 18.54 on 04/12/24 | 38.06 on 04/10/24 | 39.20 on 04/12/24 |
| 1-Month | |||||
| %Chg | -1.07% since 03/15/24 | -6.25% since 03/15/24 | +0.26% since 03/15/24 | -11.56% since 03/15/24 | +0.64% since 03/15/24 |
| Low | 39.56 on 04/16/24 | 33.10 on 04/16/24 | 17.51 on 03/18/24 | 35.30 on 04/16/24 | 36.83 on 03/18/24 |
| High | 42.89 on 04/04/24 | 36.26 on 03/28/24 | 18.72 on 04/04/24 | 40.72 on 03/25/24 | 39.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.32% since 01/16/24 | -9.12% since 01/16/24 | -0.98% since 01/16/24 | -9.93% since 01/16/24 | +7.71% since 01/16/24 |
| Low | 36.76 on 01/17/24 | 33.10 on 04/16/24 | 16.47 on 02/13/24 | 35.30 on 04/16/24 | 32.65 on 02/14/24 |
| High | 42.89 on 04/04/24 | 36.42 on 01/17/24 | 18.72 on 04/04/24 | 41.03 on 03/13/24 | 39.76 on 04/04/24 |
| 6-Month | |||||
| %Chg | +10.14% since 10/16/23 | +0.45% since 10/16/23 | +2.11% since 10/16/23 | +0.62% since 10/16/23 | +4.21% since 10/16/23 |
| Low | 35.06 on 11/02/23 | 31.31 on 10/27/23 | 15.91 on 10/30/23 | 33.47 on 10/23/23 | 32.65 on 02/14/24 |
| High | 42.89 on 04/04/24 | 37.27 on 01/08/24 | 18.72 on 04/04/24 | 41.03 on 03/13/24 | 39.76 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,287,180 | 71,750,952 | 39,882,132 | 36,000,000 | 46,105,204 |
| Shares Outstanding, K | 1,010,717 | 2,125,954 | 2,219,373 | 1,000,000 | 1,218,425 |
| Annual Sales | 11,281,000,000 | 32,335,180,000 | 15,334,000,000 | 11,803,910,000 | 10,907,000,000 |
| Annual Net Income | 3,928,000,000 | 4,586,290,000 | 2,391,000,000 | 2,164,620,000 | 3,179,000,000 |
| Last Quarter Sales | 2,966,000,000 | 8,313,280,000 | 4,038,000,000 | 3,115,090,000 | 2,784,000,000 |
| Last Quarter Net Income | 1,134,000,000 | 1,341,080,000 | 594,000,000 | 1,103,670,000 | 1,138,000,000 |
| 60-Month Beta | 1.35 | 0.84 | 0.90 | 0.75 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 01/30/24 | 0.47 on 02/09/24 | 0.28 on 01/17/24 | 0.99 on 02/16/24 | 0.48 on 02/14/24 |
| Latest Earnings Date | 04/30/24 | 05/10/24 | 04/17/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.850 on 02/02/24 | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 0.708 on 03/27/24 | 0.475 on 03/07/24 |
| Next Ex-Dividends Date | 02/02/24 | 02/14/24 | 01/30/24 | 03/27/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 16.51 | 16.94 | 10.81 | 19.94 |