Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPEL | LVS | MGM | WYNN | IGT |
| Company | Melco Crown Entm Ads | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | International Game Technology |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.03 | 46.30 | 42.11 | 96.09 | 19.88 |
| High | 19.16 | 46.85 | 42.74 | 97.08 | 20.22 |
| Low | 18.87 | 45.40 | 42.00 | 94.80 | 19.88 |
| Last | 18.97 | 45.46 | 42.42 | 94.99 | 20.20 |
| Change | +0.08 | -0.42 | +0.38 | -1.11 | +0.20 |
| % Change | +0.42% | -0.92% | +0.90% | -1.16% | +1.00% |
| Volume | 5,659,400 | 7,964,581 | 2,655,116 | 1,161,474 | 1,312,100 |
| 20-Day Average Volume | 3,885,970 | 4,565,419 | 2,920,796 | 1,455,969 | 1,222,575 |
| Previous Close | 18.89 | 45.88 | 42.04 | 96.10 | 20.00 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 51.07 | 44.96 | 102.29 | 21.10 |
| 20-Day Raw Stochastic | 88.18% | 0.66% | 13.38% | 1.22% | 19.82% |
| 20-Day Relative Strength | 63.07% | 30.77% | 42.19% | 37.41% | 37.46% |
| Weighted Alpha | +28.90 | -27.32 | -3.88 | -13.66 | -36.82 |
| Today's Opinion | N/A | 24% Sell | 24% Buy | 8% Buy | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 24% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | N/A | 8% Buy | 64% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/29/17 | -9.86% since 04/12/24 | -0.14% since 04/12/24 | -6.12% since 04/12/24 | +1.10% since 04/12/24 |
| Low | 18.21 on 03/31/17 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 19.54 on 04/16/24 |
| High | 19.16 on 04/05/17 | 51.35 on 04/15/24 | 43.95 on 04/15/24 | 102.57 on 04/15/24 | 20.52 on 04/16/24 |
| 1-Month | |||||
| %Chg | +11.92% since 03/03/17 | -10.48% since 03/19/24 | -4.61% since 03/19/24 | -4.77% since 03/19/24 | -2.60% since 03/19/24 |
| Low | 16.36 on 03/13/17 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 | 19.54 on 04/16/24 |
| High | 19.32 on 03/20/17 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 22.87 on 03/28/24 |
| 3-Month | |||||
| %Chg | +17.75% since 01/05/17 | -6.94% since 01/19/24 | -1.35% since 01/19/24 | +0.81% since 01/19/24 | -22.31% since 01/19/24 |
| Low | 15.76 on 01/06/17 | 45.40 on 04/19/24 | 41.25 on 03/05/24 | 92.00 on 01/22/24 | 19.54 on 04/16/24 |
| High | 19.32 on 03/20/17 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 27.27 on 02/29/24 |
| 6-Month | |||||
| %Chg | +15.25% since 10/05/16 | -0.92% since 10/19/23 | +17.87% since 10/19/23 | +7.67% since 10/19/23 | -32.69% since 10/19/23 |
| Low | 14.89 on 12/20/16 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 19.54 on 04/16/24 |
| High | 20.00 on 11/21/16 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 30.50 on 10/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,332,860 | 34,468,084 | 13,327,352 | 10,770,696 | 3,981,580 |
| Shares Outstanding, K | 491,980 | 751,266 | 317,016 | 112,078 | 199,079 |
| Annual Sales | 4,519,400,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 4,310,000,000 |
| Annual Net Income | 175,910,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | 156,000,000 |
| Last Quarter Sales | 1,192,880,000 | 2,915,000,000 | 4,375,560,000 | 1,840,460,000 | 1,130,000,000 |
| Last Quarter Net Income | 43,280,000 | 382,000,000 | 313,460,000 | 729,160,000 | -7,000,000 |
| 60-Month Beta | 1.99 | 1.16 | 2.19 | 1.93 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/16/17 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | 0.56 on 03/12/24 |
| Latest Earnings Date | 05/03/17 | 04/17/24 | 05/01/24 | 05/14/24 | 05/14/24 |
| Most Recent Dividend | 0.089 on 02/23/17 | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.200 on 03/25/24 |
| Next Ex-Dividends Date | 02/23/17 | 02/05/24 | 12/08/22 | 02/16/24 | 03/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.71 | 21.56 | 15.40 | 23.78 | 9.89 |