Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MPC | TTE | EQNR | PSX | VLO |
Company | Marathon Petroleum Corp | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Valero Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 196.80 | 72.53 | 26.90 | 156.21 | 164.70 |
High | 199.79 | 73.16 | 27.12 | 159.25 | 167.62 |
Low | 194.80 | 72.20 | 26.82 | 154.88 | 163.47 |
Last | 199.65 | 72.97 | 27.12 | 158.84 | 167.54 |
Change | +1.40 | +0.38 | -0.01 | +1.79 | +1.64 |
% Change | +0.71% | +0.52% | -0.04% | +1.14% | +0.99% |
Volume | 1,703,200 | 775,600 | 2,788,300 | 1,756,400 | 1,969,200 |
20-Day Average Volume | 2,550,470 | 1,404,355 | 3,394,855 | 2,290,095 | 2,808,920 |
Previous Close | 198.25 | 72.59 | 27.13 | 157.05 | 165.90 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 206.30 | 71.68 | 27.57 | 162.64 | 172.51 |
20-Day Raw Stochastic | 21.59% | 83.15% | 27.22% | 28.65% | 27.52% |
20-Day Relative Strength | 54.05% | 64.53% | 48.37% | 52.77% | 54.35% |
Weighted Alpha | +69.57 | +18.84 | -9.50 | +63.31 | +50.98 |
Today's Opinion | 80% Buy | 100% Buy | 56% Sell | 72% Buy | 72% Buy |
Previous Opinion | 80% Buy | 100% Buy | 56% Sell | 72% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.07% since 04/16/24 | +1.70% since 04/16/24 | -2.34% since 04/16/24 | +0.61% since 04/16/24 | -0.86% since 04/16/24 |
Low | 193.74 on 04/18/24 | 70.71 on 04/18/24 | 26.78 on 04/19/24 | 152.72 on 04/18/24 | 160.99 on 04/18/24 |
High | 205.60 on 04/17/24 | 73.16 on 04/23/24 | 27.53 on 04/17/24 | 159.86 on 04/17/24 | 170.29 on 04/17/24 |
1-Month | |||||
%Chg | -0.26% since 03/22/24 | +7.56% since 03/22/24 | +1.16% since 03/22/24 | -0.38% since 03/22/24 | -1.24% since 03/22/24 |
Low | 193.74 on 04/18/24 | 67.40 on 03/25/24 | 26.46 on 03/27/24 | 152.72 on 04/18/24 | 160.99 on 04/18/24 |
High | 221.11 on 04/05/24 | 74.06 on 04/08/24 | 28.89 on 04/12/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 |
3-Month | |||||
%Chg | +29.67% since 01/23/24 | +15.33% since 01/23/24 | -3.86% since 01/23/24 | +21.15% since 01/23/24 | +29.77% since 01/23/24 |
Low | 154.00 on 01/24/24 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 131.62 on 01/24/24 | 129.27 on 01/24/24 |
High | 221.11 on 04/05/24 | 74.06 on 04/08/24 | 29.49 on 01/30/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 |
6-Month | |||||
%Chg | +33.59% since 10/23/23 | +10.54% since 10/23/23 | -19.07% since 10/23/23 | +40.50% since 10/23/23 | +28.16% since 10/23/23 |
Low | 140.98 on 12/07/23 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 107.85 on 10/27/23 | 119.88 on 11/09/23 |
High | 221.11 on 04/05/24 | 74.06 on 04/08/24 | 34.21 on 10/30/23 | 174.08 on 04/05/24 | 184.79 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 71,436,608 | 170,710,544 | 84,698,280 | 67,189,760 | 55,158,760 |
Shares Outstanding, K | 360,336 | 2,351,709 | 3,121,942 | 427,824 | 332,482 |
Annual Sales | 148,379,000,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 144,766,000,000 |
Annual Net Income | 9,681,000,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 8,835,000,000 |
Last Quarter Sales | 36,255,000,000 | 54,765,000,000 | 29,054,000,000 | 38,270,000,000 | 35,414,000,000 |
Last Quarter Net Income | 1,451,000,000 | 5,063,000,000 | 2,603,000,000 | 1,260,000,000 | 1,202,000,000 |
60-Month Beta | 1.52 | 0.72 | 0.85 | 1.37 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | 3.98 on 01/30/24 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 3.09 on 01/31/24 | 3.55 on 01/25/24 |
Latest Earnings Date | 04/30/24 | 04/25/24 | 05/02/24 | 04/26/24 | 04/25/24 |
Most Recent Dividend | 0.825 on 02/20/24 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 |
Next Ex-Dividends Date | 02/20/24 | 03/18/24 | 05/15/24 | 05/17/24 | 01/31/24 |
Ratios | |||||
Price/Earnings ttm | 8.35 | 7.67 | 7.96 | 9.79 | 6.63 |