Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | TTE | EQNR | PSX | VLO |
| Company | Marathon Petroleum Corp | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 137.33 | 62.25 | 23.85 | 123.59 | 125.12 |
| High | 141.65 | 62.81 | 24.35 | 127.08 | 130.04 |
| Low | 137.02 | 62.08 | 23.71 | 122.37 | 124.81 |
| Last | 141.15 | 62.71 | 24.29 | 126.73 | 129.14 |
| Change | +4.13 | +0.77 | +0.51 | +4.23 | +3.34 |
| % Change | +3.01% | +1.24% | +2.14% | +3.45% | +2.66% |
| Volume | 1,708,200 | 1,288,900 | 2,637,700 | 3,469,800 | 2,833,100 |
| 20-Day Average Volume | 2,686,995 | 1,476,110 | 4,566,610 | 4,432,390 | 3,522,580 |
| Previous Close | 137.02 | 61.94 | 23.78 | 122.50 | 125.80 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.82 | 60.99 | 23.22 | 126.17 | 130.22 |
| 20-Day Raw Stochastic | 30.21% | 97.40% | 88.51% | 62.87% | 46.88% |
| 20-Day Relative Strength | 45.27% | 64.43% | 54.89% | 53.27% | 48.15% |
| Weighted Alpha | -27.29 | -6.95 | -8.22 | -17.15 | -20.55 |
| Today's Opinion | 100% Sell | 24% Buy | 32% Sell | 16% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 03/07/25 | +2.15% since 03/07/25 | +4.83% since 03/07/25 | +0.44% since 03/07/25 | +1.81% since 03/07/25 |
| Low | 133.73 on 03/11/25 | 60.58 on 03/10/25 | 23.49 on 03/13/25 | 121.72 on 03/13/25 | 122.01 on 03/12/25 |
| High | 141.65 on 03/14/25 | 62.81 on 03/14/25 | 24.59 on 03/11/25 | 128.91 on 03/10/25 | 131.12 on 03/10/25 |
| 1-Month | |||||
| %Chg | -9.55% since 02/14/25 | +2.12% since 02/14/25 | +5.20% since 02/14/25 | -1.02% since 02/14/25 | -4.56% since 02/14/25 |
| Low | 132.79 on 03/05/25 | 58.97 on 03/04/25 | 22.00 on 03/04/25 | 116.69 on 03/05/25 | 119.66 on 03/05/25 |
| High | 160.45 on 02/18/25 | 62.81 on 03/14/25 | 24.59 on 03/11/25 | 132.66 on 02/19/25 | 139.88 on 02/20/25 |
| 3-Month | |||||
| %Chg | -3.03% since 12/13/24 | +12.10% since 12/13/24 | +4.74% since 12/13/24 | +3.27% since 12/13/24 | unch since 12/13/24 |
| Low | 130.54 on 12/20/24 | 53.29 on 12/20/24 | 21.85 on 12/18/24 | 108.90 on 12/23/24 | 116.84 on 12/23/24 |
| High | 160.45 on 02/18/25 | 62.81 on 03/14/25 | 26.06 on 01/07/25 | 132.66 on 02/19/25 | 144.13 on 02/04/25 |
| 6-Month | |||||
| %Chg | -13.71% since 09/13/24 | -7.30% since 09/13/24 | -3.19% since 09/13/24 | +0.02% since 09/13/24 | -3.81% since 09/13/24 |
| Low | 130.54 on 12/20/24 | 53.29 on 12/20/24 | 21.85 on 12/18/24 | 108.90 on 12/23/24 | 116.84 on 12/23/24 |
| High | 177.64 on 10/04/24 | 69.81 on 09/19/24 | 27.13 on 10/04/24 | 140.60 on 10/04/24 | 146.13 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,972,600 | 150,358,512 | 67,836,656 | 51,667,568 | 40,676,256 |
| Shares Outstanding, K | 311,531 | 2,397,680 | 2,792,781 | 407,698 | 314,978 |
| Annual Sales | 138,864,000,000 | 195,610,000,000 | 103,774,000,000 | 143,153,000,000 | 129,881,000,000 |
| Annual Net Income | 3,445,000,000 | 15,758,000,000 | 8,806,000,000 | 2,117,000,000 | 2,770,000,000 |
| Last Quarter Sales | 33,137,000,000 | 52,508,000,000 | 27,654,000,000 | 33,685,000,000 | 30,756,000,000 |
| Last Quarter Net Income | 371,000,000 | 3,956,000,000 | 1,996,000,000 | 8,000,000 | 281,000,000 |
| 60-Month Beta | 1.39 | 0.56 | 0.79 | 1.31 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/04/25 | 1.90 on 02/05/25 | 0.63 on 02/05/25 | -0.15 on 01/31/25 | 0.64 on 01/30/25 |
| Latest Earnings Date | 05/06/25 | 04/30/25 | 04/24/25 | 04/25/25 | 04/24/25 |
| Most Recent Dividend | 0.910 on 02/19/25 | 0.613 on 12/31/24 | 0.585 on 02/14/25 | 1.150 on 02/24/25 | 1.130 on 01/30/25 |
| Next Ex-Dividends Date | 02/19/25 | 03/25/25 | 02/14/25 | 02/24/25 | 01/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.36 | 7.98 | 7.39 | 20.08 | 15.14 |