Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | PSX | VLO | MUSA | HFC |
| Company | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp | Murphy USA Inc | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 198.15 | 157.56 | 164.93 | 420.26 | 35.23 |
| High | 199.65 | 157.87 | 168.50 | 424.08 | 37.26 |
| Low | 196.46 | 155.62 | 162.13 | 416.90 | 35.05 |
| Last | 199.12 | 157.45 | 166.32 | 420.44 | 36.39 |
| Change | -0.02 | -0.34 | -0.68 | -0.67 | +0.71 |
| % Change | -0.01% | -0.22% | -0.41% | -0.16% | +1.99% |
| Volume | 753,588 | 1,235,767 | 1,678,894 | 101,659 | 4,784,700 |
| 20-Day Average Volume | 2,493,136 | 2,217,872 | 2,702,274 | 210,772 | 3,775,615 |
| Previous Close | 199.14 | 157.79 | 167.00 | 421.11 | 35.68 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 206.50 | 162.63 | 172.42 | 417.37 | 33.24 |
| 20-Day Raw Stochastic | 20.31% | 22.75% | 22.39% | 66.05% | 70.73% |
| 20-Day Relative Strength | 53.64% | 50.96% | 52.76% | 57.10% | 57.02% |
| Weighted Alpha | +69.16 | +61.53 | +49.47 | +51.48 | +5.00 |
| Today's Opinion | 80% Buy | 72% Buy | 72% Buy | 96% Buy | 64% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 72% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 04/18/24 | +2.79% since 04/18/24 | +2.36% since 04/18/24 | +2.23% since 04/18/24 | +24.03% since 03/07/22 |
| Low | 194.30 on 04/22/24 | 153.09 on 04/22/24 | 162.22 on 04/19/24 | 412.03 on 04/19/24 | 30.41 on 03/08/22 |
| High | 199.79 on 04/23/24 | 159.24 on 04/23/24 | 168.50 on 04/25/24 | 424.08 on 04/25/24 | 37.37 on 03/11/22 |
| 1-Month | |||||
| %Chg | -0.27% since 03/25/24 | +0.72% since 03/25/24 | -1.29% since 03/25/24 | +1.75% since 03/25/24 | -4.74% since 02/14/22 |
| Low | 193.74 on 04/18/24 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 405.01 on 04/10/24 | 29.14 on 02/25/22 |
| High | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 | 39.39 on 02/16/22 |
| 3-Month | |||||
| %Chg | +26.72% since 01/25/24 | +14.48% since 01/25/24 | +23.69% since 01/25/24 | +16.33% since 01/25/24 | +14.65% since 12/14/21 |
| Low | 156.29 on 01/26/24 | 137.10 on 01/30/24 | 133.82 on 02/01/24 | 350.55 on 02/01/24 | 29.14 on 02/25/22 |
| High | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 | 39.39 on 02/16/22 |
| 6-Month | |||||
| %Chg | +35.26% since 10/25/23 | +42.30% since 10/25/23 | +31.11% since 10/25/23 | +18.37% since 10/25/23 | +20.98% since 09/14/21 |
| Low | 140.98 on 12/07/23 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 350.55 on 02/01/24 | 29.14 on 02/25/22 |
| High | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 | 39.39 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,757,312 | 67,506,344 | 55,524,496 | 8,762,031 | 5,931,642 |
| Shares Outstanding, K | 360,336 | 427,824 | 332,482 | 20,807 | 163,002 |
| Annual Sales | 148,379,000,000 | 147,399,000,000 | 144,766,000,000 | 21,529,400,000 | 18,389,140,000 |
| Annual Net Income | 9,681,000,000 | 7,015,000,000 | 8,835,000,000 | 556,800,000 | 558,320,000 |
| Last Quarter Sales | 36,255,000,000 | 38,270,000,000 | 35,414,000,000 | 5,068,900,000 | 5,622,670,000 |
| Last Quarter Net Income | 1,451,000,000 | 1,260,000,000 | 1,202,000,000 | 150,000,000 | -39,530,000 |
| 60-Month Beta | 1.52 | 1.37 | 1.54 | 0.76 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.98 on 01/30/24 | 3.09 on 01/31/24 | 3.55 on 01/25/24 | 7.00 on 02/07/24 | -0.11 on 02/23/22 |
| Latest Earnings Date | 04/30/24 | 04/26/24 | 04/25/24 | 05/01/24 | 05/04/22 |
| Most Recent Dividend | 0.825 on 02/20/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.420 on 02/23/24 | 0.350 on 02/26/21 |
| Next Ex-Dividends Date | 02/20/24 | 05/17/24 | 01/31/24 | 02/23/24 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 10.05 | 6.78 | 16.34 | 23.63 |