Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | PSX | VLO | HFC | CVI |
| Company | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp | Hollyfrontier Corp | Cvr Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 196.80 | 156.21 | 164.70 | 35.23 | 32.97 |
| High | 199.79 | 159.24 | 167.62 | 37.26 | 34.08 |
| Low | 194.80 | 154.88 | 163.47 | 35.05 | 32.70 |
| Last | 199.65 | 158.84 | 167.54 | 36.39 | 33.69 |
| Change | +1.40 | +1.79 | +1.64 | +0.71 | +0.59 |
| % Change | +0.71% | +1.14% | +0.99% | +1.99% | +1.78% |
| Volume | 1,703,200 | 1,756,400 | 1,969,200 | 4,784,700 | 770,200 |
| 20-Day Average Volume | 2,550,470 | 2,290,110 | 2,808,920 | 3,775,615 | 785,840 |
| Previous Close | 198.25 | 157.05 | 165.90 | 35.68 | 33.10 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.30 | 162.64 | 172.51 | 33.24 | 35.12 |
| 20-Day Raw Stochastic | 21.59% | 28.65% | 27.52% | 70.73% | 22.77% |
| 20-Day Relative Strength | 54.05% | 52.77% | 54.35% | 57.02% | 46.26% |
| Weighted Alpha | +69.57 | +63.31 | +50.98 | +5.00 | +22.41 |
| Today's Opinion | 80% Buy | 72% Buy | 72% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 04/16/24 | +0.61% since 04/16/24 | -0.86% since 04/16/24 | +24.03% since 03/07/22 | -0.71% since 04/16/24 |
| Low | 193.74 on 04/18/24 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 30.41 on 03/08/22 | 32.40 on 04/19/24 |
| High | 205.60 on 04/17/24 | 159.86 on 04/17/24 | 170.29 on 04/17/24 | 37.37 on 03/11/22 | 34.18 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.26% since 03/22/24 | -0.38% since 03/22/24 | -1.24% since 03/22/24 | -4.74% since 02/14/22 | -7.50% since 03/22/24 |
| Low | 193.74 on 04/18/24 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 29.14 on 02/25/22 | 32.40 on 04/19/24 |
| High | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 | 38.07 on 04/03/24 |
| 3-Month | |||||
| %Chg | +29.67% since 01/23/24 | +21.15% since 01/23/24 | +29.77% since 01/23/24 | +14.65% since 12/14/21 | +10.82% since 01/23/24 |
| Low | 154.00 on 01/24/24 | 131.62 on 01/24/24 | 129.27 on 01/24/24 | 29.14 on 02/25/22 | 30.36 on 01/24/24 |
| High | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 | 38.07 on 04/03/24 |
| 6-Month | |||||
| %Chg | +33.59% since 10/23/23 | +40.50% since 10/23/23 | +28.16% since 10/23/23 | +20.98% since 09/14/21 | +4.27% since 10/23/23 |
| Low | 140.98 on 12/07/23 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 29.14 on 02/25/22 | 28.78 on 01/18/24 |
| High | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 | 38.07 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,436,608 | 67,189,760 | 55,158,760 | 5,931,642 | 3,327,543 |
| Shares Outstanding, K | 360,336 | 427,824 | 332,482 | 163,002 | 100,530 |
| Annual Sales | 148,379,000,000 | 147,399,000,000 | 144,766,000,000 | 18,389,140,000 | 9,247,000,000 |
| Annual Net Income | 9,681,000,000 | 7,015,000,000 | 8,835,000,000 | 558,320,000 | 769,000,000 |
| Last Quarter Sales | 36,255,000,000 | 38,270,000,000 | 35,414,000,000 | 5,622,670,000 | 2,203,000,000 |
| Last Quarter Net Income | 1,451,000,000 | 1,260,000,000 | 1,202,000,000 | -39,530,000 | 91,000,000 |
| 60-Month Beta | 1.52 | 1.37 | 1.54 | 1.60 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.98 on 01/30/24 | 3.09 on 01/31/24 | 3.55 on 01/25/24 | -0.11 on 02/23/22 | 0.65 on 02/20/24 |
| Latest Earnings Date | 04/30/24 | 04/26/24 | 04/25/24 | 05/04/22 | 04/29/24 |
| Most Recent Dividend | 0.825 on 02/20/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.350 on 02/26/21 | 0.500 on 03/01/24 |
| Next Ex-Dividends Date | 02/20/24 | 05/17/24 | 01/31/24 | 02/26/21 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.35 | 9.79 | 6.63 | 23.63 | 5.84 |