Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Marathon Petroleum Corp (MPC)

Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 197.75 159.34 168.07 153.39 35.23
High 202.05 163.79 171.24 154.72 37.26
Low 195.95 158.84 166.01 150.65 35.05
Last 201.50 163.34 170.69 153.50 36.39
Change +4.51 +4.38 +2.88 -1.29 +0.71
% Change +2.29% +2.76% +1.72% -0.83% +1.99%
Volume 6,064,100 3,177,200 3,325,900 23,880,100 4,784,700
20-Day Average Volume 2,957,400 3,266,250 3,627,895 2,960,445 3,775,615
Previous Close 196.99 158.96 167.81 154.79 35.68
Industry Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 188.65 153.70 158.82 154.89 33.24
20-Day Raw Stochastic 95.36% 97.83% 94.15% 32.89% 70.73%
20-Day Relative Strength 75.35% 71.11% 74.32% 52.55% 57.02%
Weighted Alpha +65.60 +71.80 +38.50 +52.30 +5.00
Today's Opinion 100% Buy 100% Buy 100% Buy N/A 64% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy N/A 56% Buy
Last Month's Opinion 88% Buy 88% Buy 88% Buy N/A 100% Buy
Performance  
5-Days  
%Chg +1.15% since 03/21/24 +2.68% since 03/21/24 -0.17% since 03/21/24 -0.79% since 09/21/18 +24.03% since 03/07/22
Low 195.35 on 03/27/24 155.88 on 03/26/24 165.63 on 03/27/24 150.65 on 09/28/18 30.41 on 03/08/22
High 203.01 on 03/25/24 163.79 on 03/28/24 172.46 on 03/25/24 163.19 on 09/25/18 37.37 on 03/11/22
1-Month  
%Chg +20.54% since 02/28/24 +15.65% since 02/28/24 +22.61% since 02/28/24 -1.32% since 08/28/18 -4.74% since 02/14/22
Low 166.50 on 02/29/24 140.95 on 02/29/24 138.25 on 02/29/24 148.75 on 09/20/18 29.14 on 02/25/22
High 203.01 on 03/25/24 163.79 on 03/28/24 172.46 on 03/25/24 163.19 on 09/25/18 39.39 on 02/16/22
3-Month  
%Chg +37.19% since 12/28/23 +22.96% since 12/28/23 +31.21% since 12/28/23 +17.82% since 06/28/18 +14.65% since 12/14/21
Low 147.60 on 12/29/23 126.63 on 01/18/24 124.02 on 01/18/24 129.76 on 07/02/18 29.14 on 02/25/22
High 203.01 on 03/25/24 163.79 on 03/28/24 172.46 on 03/25/24 163.19 on 09/25/18 39.39 on 02/16/22
6-Month  
%Chg +30.48% since 09/28/23 +32.39% since 09/28/23 +15.97% since 09/28/23 +55.00% since 03/28/18 +20.98% since 09/14/21
Low 139.32 on 10/04/23 107.85 on 10/27/23 119.88 on 11/09/23 98.40 on 04/02/18 29.14 on 02/25/22
High 203.01 on 03/25/24 163.79 on 03/28/24 172.46 on 03/25/24 163.19 on 09/25/18 39.39 on 02/16/22
Key Statistics  
Market Capitalization, $K 70,982,592 68,006,904 55,793,804 23,198,456 5,931,642
Shares Outstanding, K 360,336 427,824 332,482 151,130 163,002
Annual Sales 148,379,000,000 147,399,000,000 144,766,000,000 34,975,000,000 18,389,140,000
Annual Net Income 9,681,000,000 7,015,000,000 8,835,000,000 1,528,000,000 558,320,000
Last Quarter Sales 36,255,000,000 38,270,000,000 35,414,000,000 12,472,000,000 5,622,670,000
Last Quarter Net Income 1,451,000,000 1,260,000,000 1,202,000,000 515,000,000 -39,530,000
60-Month Beta 1.50 1.36 1.53 1.15 1.60
Per-Share Information  
Most Recent Earnings 3.98 on 01/30/24 3.09 on 01/31/24 3.55 on 01/25/24 3.38 on 08/06/18 -0.11 on 02/23/22
Latest Earnings Date 04/30/24 04/26/24 04/25/24 11/14/18 05/04/22
Most Recent Dividend 0.825 on 02/20/24 1.050 on 02/16/24 1.070 on 01/31/24 0.590 on 08/30/18 0.350 on 02/26/21
Next Ex-Dividends Date 02/20/24 02/16/24 01/31/24 08/30/18 02/26/21
Ratios  
Price/Earnings ttm 8.39 9.91 6.77 21.32 23.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar