Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MPC | PSX | VLO | ANDV | HFC |
Company | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp | Andeavor | Hollyfrontier Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 197.75 | 159.34 | 168.07 | 153.39 | 35.23 |
High | 202.05 | 163.79 | 171.24 | 154.72 | 37.26 |
Low | 195.95 | 158.84 | 166.01 | 150.65 | 35.05 |
Last | 201.50 | 163.34 | 170.69 | 153.50 | 36.39 |
Change | +4.51 | +4.38 | +2.88 | -1.29 | +0.71 |
% Change | +2.29% | +2.76% | +1.72% | -0.83% | +1.99% |
Volume | 6,064,100 | 3,177,200 | 3,325,900 | 23,880,100 | 4,784,700 |
20-Day Average Volume | 2,957,400 | 3,266,250 | 3,627,895 | 2,960,445 | 3,775,615 |
Previous Close | 196.99 | 158.96 | 167.81 | 154.79 | 35.68 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 188.65 | 153.70 | 158.82 | 154.89 | 33.24 |
20-Day Raw Stochastic | 95.36% | 97.83% | 94.15% | 32.89% | 70.73% |
20-Day Relative Strength | 75.35% | 71.11% | 74.32% | 52.55% | 57.02% |
Weighted Alpha | +65.60 | +71.80 | +38.50 | +52.30 | +5.00 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | 64% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | 56% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.15% since 03/21/24 | +2.68% since 03/21/24 | -0.17% since 03/21/24 | -0.79% since 09/21/18 | +24.03% since 03/07/22 |
Low | 195.35 on 03/27/24 | 155.88 on 03/26/24 | 165.63 on 03/27/24 | 150.65 on 09/28/18 | 30.41 on 03/08/22 |
High | 203.01 on 03/25/24 | 163.79 on 03/28/24 | 172.46 on 03/25/24 | 163.19 on 09/25/18 | 37.37 on 03/11/22 |
1-Month | |||||
%Chg | +20.54% since 02/28/24 | +15.65% since 02/28/24 | +22.61% since 02/28/24 | -1.32% since 08/28/18 | -4.74% since 02/14/22 |
Low | 166.50 on 02/29/24 | 140.95 on 02/29/24 | 138.25 on 02/29/24 | 148.75 on 09/20/18 | 29.14 on 02/25/22 |
High | 203.01 on 03/25/24 | 163.79 on 03/28/24 | 172.46 on 03/25/24 | 163.19 on 09/25/18 | 39.39 on 02/16/22 |
3-Month | |||||
%Chg | +37.19% since 12/28/23 | +22.96% since 12/28/23 | +31.21% since 12/28/23 | +17.82% since 06/28/18 | +14.65% since 12/14/21 |
Low | 147.60 on 12/29/23 | 126.63 on 01/18/24 | 124.02 on 01/18/24 | 129.76 on 07/02/18 | 29.14 on 02/25/22 |
High | 203.01 on 03/25/24 | 163.79 on 03/28/24 | 172.46 on 03/25/24 | 163.19 on 09/25/18 | 39.39 on 02/16/22 |
6-Month | |||||
%Chg | +30.48% since 09/28/23 | +32.39% since 09/28/23 | +15.97% since 09/28/23 | +55.00% since 03/28/18 | +20.98% since 09/14/21 |
Low | 139.32 on 10/04/23 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 98.40 on 04/02/18 | 29.14 on 02/25/22 |
High | 203.01 on 03/25/24 | 163.79 on 03/28/24 | 172.46 on 03/25/24 | 163.19 on 09/25/18 | 39.39 on 02/16/22 |
Key Statistics | |||||
Market Capitalization, $K | 70,982,592 | 68,006,904 | 55,793,804 | 23,198,456 | 5,931,642 |
Shares Outstanding, K | 360,336 | 427,824 | 332,482 | 151,130 | 163,002 |
Annual Sales | 148,379,000,000 | 147,399,000,000 | 144,766,000,000 | 34,975,000,000 | 18,389,140,000 |
Annual Net Income | 9,681,000,000 | 7,015,000,000 | 8,835,000,000 | 1,528,000,000 | 558,320,000 |
Last Quarter Sales | 36,255,000,000 | 38,270,000,000 | 35,414,000,000 | 12,472,000,000 | 5,622,670,000 |
Last Quarter Net Income | 1,451,000,000 | 1,260,000,000 | 1,202,000,000 | 515,000,000 | -39,530,000 |
60-Month Beta | 1.50 | 1.36 | 1.53 | 1.15 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 3.98 on 01/30/24 | 3.09 on 01/31/24 | 3.55 on 01/25/24 | 3.38 on 08/06/18 | -0.11 on 02/23/22 |
Latest Earnings Date | 04/30/24 | 04/26/24 | 04/25/24 | 11/14/18 | 05/04/22 |
Most Recent Dividend | 0.825 on 02/20/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.590 on 08/30/18 | 0.350 on 02/26/21 |
Next Ex-Dividends Date | 02/20/24 | 02/16/24 | 01/31/24 | 08/30/18 | 02/26/21 |
Ratios | |||||
Price/Earnings ttm | 8.39 | 9.91 | 6.77 | 21.32 | 23.63 |